MDSP-R-A : Historical prices
FilterFilter   Company: MODRA ŠPILJA D.D.  Ticker: MDSP-R-A (ZSE: MDSP)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/18/0726.54 26.54 26.54 1.88%1.79%661,75226.5426.5426.5429.60
2 08/27/0726.08 26.05 26.08 -1.85% 882,29526.0526.0826.0729.60
3 07/12/0726.04 26.04 26.04 0.00%0.00%451,17226.0426.0426.0529.60
4 07/11/0726.04 26.04 26.04 0.00%0.00%2052126.0426.0426.0429.60
5 07/09/0726.04 26.04 26.04 0.46%0.46%3591126.0426.0426.0429.60
6 10/11/0724.89 24.89 24.89 -4.48%-4.48%611,51824.8924.8924.8929.60
7 01/10/0824.55 24.55 24.55 2.78%2.78%751,84224.5524.5522.7124.55
8 01/09/0823.89 23.89 23.89 5.88%5.88%3788423.8923.8922.7124.55
9 01/03/0822.56 22.56 22.56 -5.56%-5.56%2658722.5622.5622.5623.89
10 12/28/0723.89 23.89 23.89 -4.00%-4.00%2559723.8923.8922.5623.89
11 03/05/0823.23 23.23 23.23 -5.41%-5.41%613923.2323.2320.9723.23
12 01/14/098.63 8.63 8.63 0.00%0.00%363118.638.638.6323.23
13 12/17/088.63 8.63 8.63 -62.86%-62.86%534578.638.638.6323.23
14 06/02/096.64 6.64 6.64 0.00%0.00%6406.646.646.6423.89
15 03/04/096.64 6.64 6.64 -23.08%-23.08%251666.646.646.6423.89
16 07/09/096.64 6.64 6.64 0.00%0.00%181196.646.643.3224.55
17 06/03/096.64 6.64 6.64 0.00%0.00%442926.646.643.326.64
18 05/29/096.64 6.64 6.64 0.00%0.00%382526.646.643.326.64
19 03/14/251.50 1.50 1.50 0.67%0.67%34511.501.50  
20 03/03/251.49 1.49 1.49 24.17%24.17%15221.491.49  
21 02/27/251.20 1.20 1.20 -20.00%-20.00%4655581.201.20  
22 02/17/251.50 1.50 1.50 0.00%0.00%1001501.501.50  
23 02/14/251.50 1.50 1.50 41.51%41.51%1001501.501.50  
24 01/21/251.06 1.06 1.06 0.95%0.95%1,1501,2191.061.06  
25 01/20/251.05 1.05 1.05 0.00%0.00%9,3209,7861.051.05  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 50.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook