MDSP-R-A : Historical prices
FilterFilter   Company: MODRA ŠPILJA D.D.  Ticker: MDSP-R-A (ZSE: MDSP)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/30/0725.22 25.22 25.22 0.01% 691,74025.2225.2225.2227.87
2 06/05/0725.49 25.49 25.49 1.04%1.04%651,65725.4925.4925.4927.87
3 06/08/0727.87 27.87 27.87 9.36%9.36%1444,01427.8727.8725.4929.60
4 06/12/0726.68 26.68 26.68 -4.29%-4.29%641,70726.6826.6826.6829.60
5 06/15/0726.81 26.81 26.81 0.50%0.50%421,12626.8126.8126.8129.60
6 06/28/0725.89 25.89 25.89 -3.42%-3.42%1654,27325.8925.8925.9229.60
7 07/04/0725.92 25.92 25.92 0.10%0.10%561,45225.9225.9225.9229.60
8 07/09/0726.04 26.04 26.04 0.46%0.46%3591126.0426.0426.0429.60
9 07/11/0726.04 26.04 26.04 0.00%0.00%2052126.0426.0426.0429.60
10 07/12/0726.04 26.04 26.04 0.00%0.00%451,17226.0426.0426.0529.60
11 08/21/0726.54 26.54 0.00 1.94% 1764,67226.5426.54  
12 08/27/0726.08 26.05 26.08 -1.85% 882,29526.0526.0826.0729.60
13 09/18/0726.54 26.54 26.54 1.88%1.79%661,75226.5426.5426.5429.60
14 10/02/0726.05 26.05 26.05 -1.85%-1.85%2770326.0526.05 26.01
15 10/11/0724.89 24.89 24.89 -4.48%-4.48%611,51824.8924.8924.8929.60
16 10/23/0724.89 24.89 24.89 0.00%0.00%1947324.8924.89 29.60
17 12/28/0723.89 23.89 23.89 -4.00%-4.00%2559723.8923.8922.5623.89
18 01/03/0822.56 22.56 22.56 -5.56%-5.56%2658722.5622.5622.5623.89
19 01/09/0823.89 23.89 23.89 5.88%5.88%3788423.8923.8922.7124.55
20 01/10/0824.55 24.55 24.55 2.78%2.78%751,84224.5524.5522.7124.55
21 03/05/0823.23 23.23 23.23 -5.41%-5.41%613923.2323.2320.9723.23
22 05/15/0823.23 23.23 23.23 0.00%0.00%2865023.2323.23 23.23
23 12/17/088.63 8.63 8.63 -62.86%-62.86%534578.638.638.6323.23
24 01/14/098.63 8.63 8.63 0.00%0.00%363118.638.638.6323.23
25 03/04/096.64 6.64 6.64 -23.08%-23.08%251666.646.646.6423.89
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 21.71%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook