| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/27/07 | 26.08 |
26.05
|
26.08
| -1.85% | | 88 | 2,295 | 26.05 | 26.08 | 26.07 | 29.60 |
|
2
| 08/21/07 | 26.54 |
26.54
|
0.00
| 1.94% | | 176 | 4,672 | 26.54 | 26.54 | | |
|
3
| 05/30/07 | 25.22 |
25.22
|
25.22
| 0.01% | | 69 | 1,740 | 25.22 | 25.22 | 25.22 | 27.87 |
|
4
| 03/26/21 | 0.93 |
0.93
|
0.93
| -86.00% | -86.00% | 296 | 275 | 0.93 | 0.93 | | |
|
5
| 12/17/08 | 8.63 |
8.63
|
8.63
| -62.86% | -62.86% | 53 | 457 | 8.63 | 8.63 | 8.63 | 23.23 |
|
6
| 02/26/24 | 1.00 |
1.00
|
1.00
| -36.71% | -36.71% | 1,227 | 1,227 | 1.00 | 1.00 | | |
|
7
| 05/24/21 | 0.70 |
0.70
|
0.70
| -25.00% | -25.00% | 465 | 324 | 0.70 | 0.70 | | |
|
8
| 04/23/21 | 0.80 |
0.82
|
0.81
| -23.13% | -24.00% | 687 | 555 | 0.80 | 0.82 | | |
|
9
| 04/12/23 | 1.22 |
1.59
|
1.22
| -0.17% | -23.40% | 334 | 408 | 1.22 | 1.59 | | |
|
10
| 03/04/09 | 6.64 |
6.64
|
6.64
| -23.08% | -23.08% | 25 | 166 | 6.64 | 6.64 | 6.64 | 23.89 |
|
11
| 08/26/22 | 1.19 |
1.19
|
1.19
| -21.74% | -21.74% | 500 | 597 | 1.19 | 1.19 | | |
|
12
| 01/14/22 | 0.82 |
0.82
|
0.82
| -13.38% | -13.38% | 1,227 | 1,002 | 0.82 | 0.82 | | |
|
13
| 05/11/21 | 0.93 |
0.93
|
0.93
| -12.50% | -12.50% | 50 | 46 | 0.93 | 0.93 | | |
|
14
| 08/17/23 | 1.26 |
1.26
|
1.26
| -10.64% | -10.64% | 1,100 | 1,386 | 1.26 | 1.26 | | |
|
15
| 04/30/24 | 0.99 |
0.99
|
0.99
| -10.00% | -10.00% | 1,227 | 1,215 | 0.99 | 0.99 | | |
|
16
| 12/23/21 | 0.94 |
0.94
|
0.94
| -7.80% | -7.80% | 418 | 394 | 0.94 | 0.94 | | |
|
17
| 10/26/22 | 1.46 |
1.46
|
1.46
| -7.56% | -7.56% | 100 | 146 | 1.46 | 1.46 | | |
|
18
| 01/03/08 | 22.56 |
22.56
|
22.56
| -5.56% | -5.56% | 26 | 587 | 22.56 | 22.56 | 22.56 | 23.89 |
|
19
| 03/05/08 | 23.23 |
23.23
|
23.23
| -5.41% | -5.41% | 6 | 139 | 23.23 | 23.23 | 20.97 | 23.23 |
|
20
| 03/15/22 | 0.96 |
0.96
|
0.96
| -5.26% | -5.26% | 873 | 834 | 0.96 | 0.96 | | |
|
21
| 12/21/21 | 1.01 |
1.01
|
1.01
| -5.00% | -5.00% | 600 | 605 | 1.01 | 1.01 | | |
|
22
| 10/11/07 | 24.89 |
24.89
|
24.89
| -4.48% | -4.48% | 61 | 1,518 | 24.89 | 24.89 | 24.89 | 29.60 |
|
23
| 06/12/07 | 26.68 |
26.68
|
26.68
| -4.29% | -4.29% | 64 | 1,707 | 26.68 | 26.68 | 26.68 | 29.60 |
|
24
| 12/28/07 | 23.89 |
23.89
|
23.89
| -4.00% | -4.00% | 25 | 597 | 23.89 | 23.89 | 22.56 | 23.89 |
|
25
| 10/04/21 | 0.96 |
1.00
|
0.96
| 0.67% | -3.47% | 1,366 | 1,312 | 0.96 | 1.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.71%
|