| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/31/15 | 34.51 |
34.51
|
34.51
| -14.75% | -14.75% | 17,600 | 607,340 | 34.51 | 34.51 | | 40.48 |
|
2
| 07/31/15 | 38.36 |
38.36
|
38.36
| -0.34% | -0.34% | 13,887 | 532,662 | 38.36 | 38.36 | | |
|
3
| 12/18/14 | 41.14 |
41.14
|
41.14
| 0.00% | 0.00% | 11,600 | 477,271 | 41.14 | 41.14 | 39.82 | 41.14 |
|
4
| 07/01/15 | 38.49 |
38.49
|
38.49
| 11.54% | 11.54% | 10,000 | 384,896 | 38.49 | 38.49 | | 40.48 |
|
5
| 08/25/14 | 35.17 |
35.17
|
35.17
| -1.85% | -1.85% | 10,000 | 351,715 | 35.17 | 35.17 | 31.85 | 35.17 |
|
6
| 08/14/14 | 34.51 |
34.51
|
34.51
| 8.33% | 8.33% | 10,000 | 345,079 | 34.51 | 34.51 | 31.85 | |
|
7
| 12/30/14 | 40.48 |
40.48
|
40.48
| -1.61% | -1.61% | 7,950 | 321,820 | 40.48 | 40.48 | | 40.48 |
|
8
| 12/01/14 | 41.14 |
41.14
|
41.14
| -4.62% | -4.62% | 7,500 | 308,581 | 41.14 | 41.14 | 39.82 | |
|
9
| 01/12/15 | 40.48 |
40.48
|
40.48
| 0.00% | 0.00% | 6,000 | 242,883 | 40.48 | 40.48 | | 40.48 |
|
10
| 07/18/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 5,400 | 286,681 | 53.09 | 53.09 | | 53.09 |
|
11
| 09/27/16 | 38.36 |
38.36
|
38.36
| 0.00% | 0.00% | 5,000 | 191,784 | 38.36 | 38.36 | | |
|
12
| 08/29/14 | 35.17 |
35.17
|
35.17
| 0.00% | 0.00% | 5,000 | 175,858 | 35.17 | 35.17 | 31.85 | 35.84 |
|
13
| 08/12/14 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 5,000 | 159,267 | 31.85 | 31.85 | | 31.85 |
|
14
| 08/07/14 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 5,000 | 159,267 | 31.85 | 31.85 | | 31.85 |
|
15
| 08/19/14 | 35.84 |
35.84
|
35.84
| 3.85% | 3.85% | 4,200 | 150,508 | 35.84 | 35.84 | 31.85 | 35.84 |
|
16
| 08/13/14 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 4,000 | 127,414 | 31.85 | 31.85 | 31.85 | |
|
17
| 10/18/16 | 38.36 |
38.36
|
38.36
| 0.00% | 0.00% | 3,700 | 141,920 | 38.36 | 38.36 | | |
|
18
| 07/31/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 3,625 | 192,448 | 53.09 | 53.09 | | 53.09 |
|
19
| 07/26/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 3,500 | 185,812 | 53.09 | 53.09 | | 53.09 |
|
20
| 10/15/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 2,500 | 132,723 | 53.09 | 53.09 | | |
|
21
| 10/30/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 2,000 | 106,176 | 53.09 | 53.09 | | 53.09 |
|
22
| 10/29/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 2,000 | 106,176 | 53.09 | 53.09 | | 53.09 |
|
23
| 10/26/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 2,000 | 106,177 | 53.09 | 53.09 | | 53.09 |
|
24
| 10/25/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 2,000 | 106,178 | 53.09 | 53.09 | | 53.09 |
|
25
| 07/27/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 2,000 | 106,178 | 53.09 | 53.09 | | 53.09 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -26.84%
|