OPEK-R-A : Historical prices
FilterFilter   Company: OPEKA D.D. U STEČAJU  Ticker: OPEK-R-A (ZSE: OPEK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/14/1151.76 51.76 51.76   60031,05751.7651.76 51.76
2 02/15/1151.76 51.76 51.76 0.00%0.00%70036,23351.7651.76 51.76
3 02/17/1151.76 51.76 51.76 0.00%0.00%70036,23351.7651.7651.76 
4 02/22/1151.76 51.76 51.76 0.00%0.00%30015,52951.7651.76 53.09
5 02/25/1153.09 53.09 53.09 2.56%2.56%502,65453.0953.09 53.09
6 03/02/1153.09 53.09 53.09 0.00%0.00%502,65453.0953.09 53.09
7 03/11/1153.09 53.09 53.09 0.00%0.00%251,32753.0953.09 53.09
8 03/14/1151.76 51.76 51.76 -2.50%-2.50%1,00051,76251.7651.76 51.76
9 03/15/1151.76 51.76 51.76 0.00%0.00%20010,35251.7651.76 51.76
10 03/16/1151.76 51.76 51.76 0.00%0.00%1005,17651.7651.76 51.76
11 03/17/1151.76 51.76 51.76 0.00%0.00%1005,17651.7651.76 51.76
12 03/18/1151.76 51.76 51.76 0.00%0.00%20010,35251.7651.76 51.76
13 03/28/1151.76 51.76 51.76 0.00%0.00%20010,35251.7651.76 51.76
14 03/31/1151.76 51.76 51.76 0.00%0.00%20010,35251.7651.76 53.09
15 04/01/1153.09 53.09 53.09 2.56%2.56%37519,90853.0953.09  
16 04/05/1153.09 53.09 53.09 0.00%0.00%40021,23653.0953.09 53.09
17 04/21/1153.09 53.09 53.09 0.00%0.00%1,00053,08953.0953.09 53.09
18 04/28/1153.09 53.09 53.09 0.00%0.00%70037,16253.0953.09 53.09
19 05/17/1153.09 53.09 53.09 0.00%0.00%30015,92753.0953.0953.09 
20 05/18/1153.09 53.09 53.09 0.00%0.00%70037,16253.0953.09 53.09
21 05/26/1153.09 53.09 53.09 0.00%0.00%30015,92753.0953.0953.09 
22 05/27/1153.09 53.09 53.09 0.00%0.00%20010,61853.0953.09 53.09
23 06/02/1153.09 53.09 53.09 0.00%0.00%50026,54553.0953.09 53.09
24 09/12/1152.43 52.43 52.43 -1.25%-1.25%20010,48552.4352.43 53.09
25 09/27/1152.43 52.43 52.43 0.00%0.00%1,00052,42652.4352.4352.4353.09
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -26.84%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook