| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 10/18/16 | 38.36 |
38.36
|
38.36
| 0.00% | 0.00% | 3,700 | 141,920 | 38.36 | 38.36 | | |
|
2
| 09/27/16 | 38.36 |
38.36
|
38.36
| 0.00% | 0.00% | 5,000 | 191,784 | 38.36 | 38.36 | | |
|
3
| 07/08/16 | 38.36 |
38.36
|
38.36
| -0.17% | -0.17% | 2 | 77 | 38.36 | 38.36 | | |
|
4
| 01/19/16 | 38.42 |
38.42
|
38.42
| 0.00% | 0.00% | 240 | 9,222 | 38.42 | 38.42 | | |
|
5
| 12/21/15 | 38.42 |
38.42
|
38.42
| 0.17% | 0.17% | 101 | 3,881 | 38.42 | 38.42 | 38.42 | |
|
6
| 07/31/15 | 38.36 |
38.36
|
38.36
| -0.34% | -0.34% | 13,887 | 532,662 | 38.36 | 38.36 | | |
|
7
| 12/01/14 | 41.14 |
41.14
|
41.14
| -4.62% | -4.62% | 7,500 | 308,581 | 41.14 | 41.14 | 39.82 | |
|
8
| 11/05/14 | 43.13 |
43.13
|
43.13
| -1.52% | -1.52% | 500 | 21,567 | 43.13 | 43.13 | 39.82 | |
|
9
| 10/30/14 | 43.80 |
43.80
|
43.80
| 24.53% | 24.53% | 4 | 175 | 43.80 | 43.80 | 39.82 | |
|
10
| 08/14/14 | 34.51 |
34.51
|
34.51
| 8.33% | 8.33% | 10,000 | 345,079 | 34.51 | 34.51 | 31.85 | |
|
11
| 08/13/14 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 4,000 | 127,414 | 31.85 | 31.85 | 31.85 | |
|
12
| 08/11/14 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 1,000 | 31,853 | 31.85 | 31.85 | 31.85 | |
|
13
| 08/06/14 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 400 | 12,741 | 31.85 | 31.85 | | |
|
14
| 07/16/14 | 31.85 |
31.85
|
31.85
| 26.32% | 26.32% | 100 | 3,185 | 31.85 | 31.85 | 31.85 | |
|
15
| 07/02/14 | 16.58 |
16.58
|
16.58
| 0.00% | 0.00% | 1,321 | 21,897 | 16.58 | 16.58 | | |
|
16
| 07/01/14 | 16.58 |
16.58
|
16.58
| 0.00% | 0.00% | 500 | 8,288 | 16.58 | 16.58 | 16.58 | |
|
17
| 06/30/14 | 16.58 |
16.58
|
16.58
| 0.00% | 0.00% | 500 | 8,288 | 16.58 | 16.58 | 16.58 | |
|
18
| 06/26/14 | 16.58 |
16.58
|
16.58
| -8.73% | -8.73% | 530 | 8,785 | 16.58 | 16.58 | 15.26 | |
|
19
| 10/15/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 2,500 | 132,723 | 53.09 | 53.09 | | |
|
20
| 08/22/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 1,275 | 67,689 | 53.09 | 53.09 | 53.09 | |
|
21
| 08/21/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 1,112 | 59,035 | 53.09 | 53.09 | 53.09 | |
|
22
| 05/29/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 600 | 31,853 | 53.09 | 53.09 | | |
|
23
| 04/03/12 | 53.09 |
53.09
|
53.09
| 1.01% | 1.01% | 800 | 42,471 | 53.09 | 53.09 | | |
|
24
| 09/28/11 | 52.43 |
52.43
|
52.43
| 0.00% | 0.00% | 1,000 | 52,426 | 52.43 | 52.43 | | |
|
25
| 05/26/11 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 300 | 15,927 | 53.09 | 53.09 | 53.09 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -26.84%
|