| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 08/22/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 1,275 | 67,689 | 53.09 | 53.09 | 53.09 | |
|
2
| 08/21/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 1,112 | 59,035 | 53.09 | 53.09 | 53.09 | |
|
3
| 05/26/11 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 300 | 15,927 | 53.09 | 53.09 | 53.09 | |
|
4
| 05/17/11 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 300 | 15,927 | 53.09 | 53.09 | 53.09 | |
|
5
| 09/27/11 | 52.43 |
52.43
|
52.43
| 0.00% | 0.00% | 1,000 | 52,426 | 52.43 | 52.43 | 52.43 | 53.09 |
|
6
| 02/17/11 | 51.76 |
51.76
|
51.76
| 0.00% | 0.00% | 700 | 36,233 | 51.76 | 51.76 | 51.76 | |
|
7
| 12/18/14 | 41.14 |
41.14
|
41.14
| 0.00% | 0.00% | 11,600 | 477,271 | 41.14 | 41.14 | 39.82 | 41.14 |
|
8
| 12/01/14 | 41.14 |
41.14
|
41.14
| -4.62% | -4.62% | 7,500 | 308,581 | 41.14 | 41.14 | 39.82 | |
|
9
| 11/05/14 | 43.13 |
43.13
|
43.13
| -1.52% | -1.52% | 500 | 21,567 | 43.13 | 43.13 | 39.82 | |
|
10
| 10/30/14 | 43.80 |
43.80
|
43.80
| 24.53% | 24.53% | 4 | 175 | 43.80 | 43.80 | 39.82 | |
|
11
| 12/21/15 | 38.42 |
38.42
|
38.42
| 0.17% | 0.17% | 101 | 3,881 | 38.42 | 38.42 | 38.42 | |
|
12
| 08/29/14 | 35.17 |
35.17
|
35.17
| 0.00% | 0.00% | 5,000 | 175,858 | 35.17 | 35.17 | 31.85 | 35.84 |
|
13
| 08/25/14 | 35.17 |
35.17
|
35.17
| -1.85% | -1.85% | 10,000 | 351,715 | 35.17 | 35.17 | 31.85 | 35.17 |
|
14
| 08/19/14 | 35.84 |
35.84
|
35.84
| 3.85% | 3.85% | 4,200 | 150,508 | 35.84 | 35.84 | 31.85 | 35.84 |
|
15
| 08/14/14 | 34.51 |
34.51
|
34.51
| 8.33% | 8.33% | 10,000 | 345,079 | 34.51 | 34.51 | 31.85 | |
|
16
| 08/13/14 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 4,000 | 127,414 | 31.85 | 31.85 | 31.85 | |
|
17
| 08/11/14 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 1,000 | 31,853 | 31.85 | 31.85 | 31.85 | |
|
18
| 07/16/14 | 31.85 |
31.85
|
31.85
| 26.32% | 26.32% | 100 | 3,185 | 31.85 | 31.85 | 31.85 | |
|
19
| 07/14/14 | 25.22 |
25.22
|
25.22
| 52.13% | 52.13% | 100 | 2,522 | 25.22 | 25.22 | 25.22 | 31.85 |
|
20
| 07/01/14 | 16.58 |
16.58
|
16.58
| 0.00% | 0.00% | 500 | 8,288 | 16.58 | 16.58 | 16.58 | |
|
21
| 06/30/14 | 16.58 |
16.58
|
16.58
| 0.00% | 0.00% | 500 | 8,288 | 16.58 | 16.58 | 16.58 | |
|
22
| 06/26/14 | 16.58 |
16.58
|
16.58
| -8.73% | -8.73% | 530 | 8,785 | 16.58 | 16.58 | 15.26 | |
|
23
| 07/24/13 | 23.62 |
23.62
|
23.62
| -7.56% | -7.56% | 13 | 307 | 23.62 | 23.62 | 13.27 | 23.62 |
|
24
| 04/25/13 | 25.56 |
25.56
|
25.56
| -28.58% | -28.58% | 10 | 256 | 25.56 | 25.56 | 13.27 | 25.56 |
|
25
| 10/18/16 | 38.36 |
38.36
|
38.36
| 0.00% | 0.00% | 3,700 | 141,920 | 38.36 | 38.36 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -26.84%
|