| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 10/26/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 2,000 | 106,177 | 53.09 | 53.09 | | 53.09 |
|
2
| 10/25/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 2,000 | 106,178 | 53.09 | 53.09 | | 53.09 |
|
3
| 10/15/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 2,500 | 132,723 | 53.09 | 53.09 | | |
|
4
| 08/22/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 1,275 | 67,689 | 53.09 | 53.09 | 53.09 | |
|
5
| 08/21/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 1,112 | 59,035 | 53.09 | 53.09 | 53.09 | |
|
6
| 08/17/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 1,000 | 53,089 | 53.09 | 53.09 | | 53.09 |
|
7
| 08/01/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 1,500 | 79,634 | 53.09 | 53.09 | | 53.09 |
|
8
| 07/31/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 3,625 | 192,448 | 53.09 | 53.09 | | 53.09 |
|
9
| 07/27/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 2,000 | 106,178 | 53.09 | 53.09 | | 53.09 |
|
10
| 07/26/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 3,500 | 185,812 | 53.09 | 53.09 | | 53.09 |
|
11
| 07/25/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 1,000 | 53,089 | 53.09 | 53.09 | | 53.09 |
|
12
| 07/18/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 5,400 | 286,681 | 53.09 | 53.09 | | 53.09 |
|
13
| 05/29/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 600 | 31,853 | 53.09 | 53.09 | | |
|
14
| 05/22/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 400 | 21,236 | 53.09 | 53.09 | | 53.09 |
|
15
| 05/16/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 400 | 21,236 | 53.09 | 53.09 | | 53.09 |
|
16
| 05/14/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 500 | 26,545 | 53.09 | 53.09 | | 53.09 |
|
17
| 04/03/12 | 53.09 |
53.09
|
53.09
| 1.01% | 1.01% | 800 | 42,471 | 53.09 | 53.09 | | |
|
18
| 06/02/11 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 500 | 26,545 | 53.09 | 53.09 | | 53.09 |
|
19
| 05/27/11 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 200 | 10,618 | 53.09 | 53.09 | | 53.09 |
|
20
| 05/26/11 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 300 | 15,927 | 53.09 | 53.09 | 53.09 | |
|
21
| 05/18/11 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 700 | 37,162 | 53.09 | 53.09 | | 53.09 |
|
22
| 05/17/11 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 300 | 15,927 | 53.09 | 53.09 | 53.09 | |
|
23
| 04/28/11 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 700 | 37,162 | 53.09 | 53.09 | | 53.09 |
|
24
| 04/21/11 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 1,000 | 53,089 | 53.09 | 53.09 | | 53.09 |
|
25
| 04/05/11 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 400 | 21,236 | 53.09 | 53.09 | | 53.09 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -26.84%
|