| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/03/10 | 44.93 |
44.93
|
44.93
| 0.16% | 0.16% | 400 | 17,973 | 44.93 | 44.93 | 44.93 | 59.73 |
|
2
| 04/30/10 | 44.86 |
44.86
|
44.86
| 2.42% | 2.42% | 400 | 17,944 | 44.86 | 44.86 | 44.86 | 59.73 |
|
3
| 04/19/10 | 42.24 |
42.24
|
42.24
| -0.55% | -0.55% | 395 | 16,684 | 42.24 | 42.24 | 40.63 | 42.24 |
|
4
| 05/04/10 | 45.16 |
45.16
|
45.16
| 0.50% | 0.50% | 354 | 15,986 | 45.16 | 45.16 | 45.16 | 59.73 |
|
5
| 04/29/10 | 43.80 |
43.80
|
43.80
| 0.00% | 0.00% | 330 | 14,454 | 43.80 | 43.80 | 36.63 | 66.10 |
|
6
| 04/22/10 | 43.80 |
43.80
|
43.80
| 3.59% | 3.59% | 300 | 13,140 | 43.80 | 43.80 | 36.63 | 64.37 |
|
7
| 04/21/10 | 42.28 |
42.28
|
42.28
| -2.06% | -2.06% | 300 | 12,684 | 42.28 | 42.28 | 42.29 | 64.37 |
|
8
| 04/16/10 | 42.47 |
42.47
|
42.47
| 4.92% | 4.92% | 300 | 12,741 | 42.47 | 42.47 | 42.24 | 66.36 |
|
9
| 11/13/08 | 66.36 |
66.36
|
66.36
| -9.09% | -9.09% | 200 | 13,272 | 66.36 | 66.36 | | 66.36 |
|
10
| 09/02/08 | 92.82 |
92.82
|
92.82
| -9.18% | -9.18% | 200 | 18,563 | 92.82 | 92.82 | 26.54 | 102.20 |
|
11
| 11/20/08 | 45.13 |
45.13
|
45.13
| -14.47% | -14.47% | 179 | 8,078 | 45.13 | 45.13 | 45.13 | 101.53 |
|
12
| 04/28/10 | 43.80 |
43.80
|
43.80
| 0.00% | 0.00% | 170 | 7,446 | 43.80 | 43.80 | 36.63 | 43.80 |
|
13
| 04/20/10 | 43.17 |
43.17
|
43.17
| 2.20% | 2.20% | 155 | 6,691 | 43.17 | 43.17 | 43.17 | 66.36 |
|
14
| 03/22/10 | 40.48 |
40.48
|
40.48
| 0.00% | 0.00% | 151 | 6,113 | 40.48 | 40.48 | 40.48 | 66.36 |
|
15
| 11/17/08 | 59.73 |
59.73
|
59.73
| -10.00% | -10.00% | 150 | 8,959 | 59.73 | 59.73 | 59.73 | 101.53 |
|
16
| 10/07/08 | 73.00 |
73.00
|
73.00
| -8.33% | -8.33% | 143 | 10,439 | 73.00 | 73.00 | 73.00 | 102.20 |
|
17
| 08/03/09 | 46.45 |
46.45
|
46.45
| 0.00% | 0.00% | 131 | 6,085 | 46.45 | 46.45 | | 49.77 |
|
18
| 10/16/09 | 40.48 |
40.48
|
40.48
| 0.00% | 0.00% | 108 | 4,372 | 40.48 | 40.48 | | 40.48 |
|
19
| 09/16/08 | 89.59 |
89.59
|
89.59
| -3.57% | -3.57% | 104 | 9,317 | 89.59 | 89.59 | 89.59 | 102.20 |
|
20
| 01/20/12 | 92.91 |
92.91
|
92.91
| -6.04% | -6.04% | 101 | 9,384 | 92.91 | 92.91 | 92.91 | 98.88 |
|
21
| 08/13/13 | 93.22 |
93.22
|
93.22
| -0.05% | -0.05% | 98 | 9,135 | 93.22 | 93.22 | 93.26 | 132.72 |
|
22
| 10/19/09 | 40.48 |
40.48
|
40.48
| 0.00% | 0.00% | 94 | 3,805 | 40.48 | 40.48 | 40.48 | |
|
23
| 09/23/08 | 79.63 |
79.63
|
79.63
| -11.11% | -11.11% | 92 | 7,326 | 79.63 | 79.63 | 26.54 | 102.20 |
|
24
| 07/07/09 | 46.45 |
46.45
|
46.45
| 0.00% | 0.00% | 76 | 3,530 | 46.45 | 46.45 | 46.45 | |
|
25
| 10/07/11 | 92.91 |
92.91
|
92.91
| 4.48% | 4.48% | 74 | 6,875 | 92.91 | 92.91 | 73.00 | 98.88 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 132.79%
|