PKMI-R-A : Historical prices
FilterFilter   Company: PPK D.D.  Ticker: PKMI-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/22/08102.20 102.20 102.20 0.00%0.00%1102102.20102.2026.54131.40
2 09/06/1169.02 69.02 69.02 0.00%0.00%213869.0269.0269.0279.63
3 05/10/1163.84 63.84 63.84 -0.44%-0.44%212863.8463.8462.3892.91
4 05/12/0939.82 39.82 39.82 0.00%0.00%28039.8239.8239.8246.45
5 09/13/1170.34 70.34 70.34 1.92%1.92%428170.3470.3470.3473.00
6 09/05/1169.02 69.02 69.02 0.00%0.00%427669.0269.0239.8269.02
7 05/25/1179.63 79.63 79.63 20.00%20.00%431979.6379.6366.36138.03
8 01/21/1161.38 61.38 61.38 2.78%2.78%424661.3861.3861.7266.36
9 09/04/0892.91 92.91 92.91 0.10%0.10%437292.9192.9192.91102.20
10 05/14/1393.26 93.26 93.26 0.00%0.00%546693.2693.2693.26172.54
11 08/24/1169.02 69.02 69.02 4.00%4.00%641469.0269.0269.0279.63
12 11/12/1050.43 50.43 50.43 -5.00%-5.00%735350.4350.4339.8266.23
13 08/08/12116.00 116.00 116.00 16.53%16.53%8928116.00116.0039.82144.67
14 09/08/1169.02 69.02 69.02 0.00%0.00%855269.0269.0239.8273.00
15 08/20/0940.48 40.48 40.48 -12.86%-12.86%832440.4840.4840.4845.13
16 06/16/0946.45 46.45 46.45 0.00%0.00%837246.4546.4546.45 
17 08/27/1393.26 93.26 93.26 0.05%0.05%983993.2693.2693.26 
18 08/14/12179.18 179.18 179.18 23.85%23.85%101,792179.18179.1839.82180.50
19 08/13/12144.67 144.67 144.67 24.71%24.71%101,447144.67144.6739.82180.50
20 01/31/1292.91 92.91 92.91 0.00%0.00%1092992.9192.91  
21 11/17/1058.93 58.93 58.93 16.84%16.84%1058958.9358.9353.0992.90
22 10/06/1053.09 53.09 53.09 0.00%0.00%1053153.0953.0947.2253.09
23 08/30/1053.09 53.09 53.09 5.26%5.26%1053153.0953.0946.4653.09
24 08/16/1050.43 50.43 50.43 11.68%11.68%1050450.4350.4349.1163.12
25 05/13/1045.16 45.16 45.16 0.00%0.00%1045245.1645.1645.1666.09
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 132.79%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook