| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/13/12 | 144.67 |
144.67
|
144.67
| 24.71% | 24.71% | 10 | 1,447 | 144.67 | 144.67 | 39.82 | 180.50 |
|
2
| 08/14/12 | 179.18 |
179.18
|
179.18
| 23.85% | 23.85% | 10 | 1,792 | 179.18 | 179.18 | 39.82 | 180.50 |
|
3
| 05/25/11 | 79.63 |
79.63
|
79.63
| 20.00% | 20.00% | 4 | 319 | 79.63 | 79.63 | 66.36 | 138.03 |
|
4
| 11/17/10 | 58.93 |
58.93
|
58.93
| 16.84% | 16.84% | 10 | 589 | 58.93 | 58.93 | 53.09 | 92.90 |
|
5
| 06/12/09 | 46.45 |
46.45
|
46.45
| 16.67% | 16.67% | 58 | 2,694 | 46.45 | 46.45 | 46.45 | |
|
6
| 08/08/12 | 116.00 |
116.00
|
116.00
| 16.53% | 16.53% | 8 | 928 | 116.00 | 116.00 | 39.82 | 144.67 |
|
7
| 09/15/11 | 81.62 |
81.62
|
81.62
| 11.82% | 11.82% | 35 | 2,857 | 81.62 | 81.62 | 80.96 | 132.46 |
|
8
| 08/16/10 | 50.43 |
50.43
|
50.43
| 11.68% | 11.68% | 10 | 504 | 50.43 | 50.43 | 49.11 | 63.12 |
|
9
| 09/19/11 | 88.92 |
88.92
|
88.92
| 8.94% | 8.94% | 34 | 3,023 | 88.92 | 88.92 | 88.26 | 132.42 |
|
10
| 01/24/11 | 66.36 |
66.36
|
66.36
| 8.11% | 8.11% | 68 | 4,513 | 66.36 | 66.36 | 66.36 | 127.41 |
|
11
| 08/07/12 | 99.54 |
99.54
|
99.54
| 7.14% | 7.14% | 37 | 3,683 | 99.54 | 99.54 | 39.82 | 116.00 |
|
12
| 10/26/11 | 98.88 |
98.88
|
98.88
| 6.43% | 6.43% | 40 | 3,955 | 98.88 | 98.88 | 73.00 | 98.88 |
|
13
| 08/30/10 | 53.09 |
53.09
|
53.09
| 5.26% | 5.26% | 10 | 531 | 53.09 | 53.09 | 46.46 | 53.09 |
|
14
| 04/16/10 | 42.47 |
42.47
|
42.47
| 4.92% | 4.92% | 300 | 12,741 | 42.47 | 42.47 | 42.24 | 66.36 |
|
15
| 10/07/11 | 92.91 |
92.91
|
92.91
| 4.48% | 4.48% | 74 | 6,875 | 92.91 | 92.91 | 73.00 | 98.88 |
|
16
| 08/24/11 | 69.02 |
69.02
|
69.02
| 4.00% | 4.00% | 6 | 414 | 69.02 | 69.02 | 69.02 | 79.63 |
|
17
| 05/11/11 | 66.36 |
66.36
|
66.36
| 3.95% | 3.95% | 60 | 3,982 | 66.36 | 66.36 | 66.36 | 92.91 |
|
18
| 09/14/11 | 73.00 |
73.00
|
73.00
| 3.78% | 3.78% | 42 | 3,066 | 73.00 | 73.00 | 70.34 | 132.59 |
|
19
| 04/22/10 | 43.80 |
43.80
|
43.80
| 3.59% | 3.59% | 300 | 13,140 | 43.80 | 43.80 | 36.63 | 64.37 |
|
20
| 02/16/11 | 63.44 |
63.44
|
63.44
| 3.46% | 3.46% | 21 | 1,332 | 63.44 | 63.44 | 62.38 | 79.63 |
|
21
| 01/21/11 | 61.38 |
61.38
|
61.38
| 2.78% | 2.78% | 4 | 246 | 61.38 | 61.38 | 61.72 | 66.36 |
|
22
| 04/30/10 | 44.86 |
44.86
|
44.86
| 2.42% | 2.42% | 400 | 17,944 | 44.86 | 44.86 | 44.86 | 59.73 |
|
23
| 04/20/10 | 43.17 |
43.17
|
43.17
| 2.20% | 2.20% | 155 | 6,691 | 43.17 | 43.17 | 43.17 | 66.36 |
|
24
| 09/13/11 | 70.34 |
70.34
|
70.34
| 1.92% | 1.92% | 4 | 281 | 70.34 | 70.34 | 70.34 | 73.00 |
|
25
| 01/14/11 | 59.73 |
59.73
|
59.73
| 1.35% | 1.35% | 30 | 1,792 | 59.73 | 59.73 | 58.93 | 66.36 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 132.79%
|