| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/26/13 | 93.26 |
93.26
|
93.26
| -47.95% | -47.95% | 13 | 1,212 | 93.26 | 93.26 | 93.26 | 172.54 |
|
2
| 08/11/11 | 66.36 |
66.36
|
66.36
| -16.66% | -16.66% | 11 | 730 | 66.36 | 66.36 | 66.36 | 132.72 |
|
3
| 11/20/08 | 45.13 |
45.13
|
45.13
| -14.47% | -14.47% | 179 | 8,078 | 45.13 | 45.13 | 45.13 | 101.53 |
|
4
| 08/20/09 | 40.48 |
40.48
|
40.48
| -12.86% | -12.86% | 8 | 324 | 40.48 | 40.48 | 40.48 | 45.13 |
|
5
| 02/13/09 | 39.82 |
39.82
|
39.82
| -11.76% | -11.76% | 26 | 1,035 | 39.82 | 39.82 | 39.82 | 66.23 |
|
6
| 11/19/08 | 52.76 |
52.76
|
52.76
| -11.67% | -11.67% | 57 | 3,007 | 52.76 | 52.76 | 53.09 | 66.36 |
|
7
| 09/23/08 | 79.63 |
79.63
|
79.63
| -11.11% | -11.11% | 92 | 7,326 | 79.63 | 79.63 | 26.54 | 102.20 |
|
8
| 11/17/08 | 59.73 |
59.73
|
59.73
| -10.00% | -10.00% | 150 | 8,959 | 59.73 | 59.73 | 59.73 | 101.53 |
|
9
| 09/02/08 | 92.82 |
92.82
|
92.82
| -9.18% | -9.18% | 200 | 18,563 | 92.82 | 92.82 | 26.54 | 102.20 |
|
10
| 11/13/08 | 66.36 |
66.36
|
66.36
| -9.09% | -9.09% | 200 | 13,272 | 66.36 | 66.36 | | 66.36 |
|
11
| 10/07/08 | 73.00 |
73.00
|
73.00
| -8.33% | -8.33% | 143 | 10,439 | 73.00 | 73.00 | 73.00 | 102.20 |
|
12
| 02/11/11 | 61.32 |
61.32
|
61.32
| -7.60% | -7.60% | 38 | 2,330 | 61.32 | 61.32 | 61.05 | 79.63 |
|
13
| 01/20/12 | 92.91 |
92.91
|
92.91
| -6.04% | -6.04% | 101 | 9,384 | 92.91 | 92.91 | 92.91 | 98.88 |
|
14
| 11/12/10 | 50.43 |
50.43
|
50.43
| -5.00% | -5.00% | 7 | 353 | 50.43 | 50.43 | 39.82 | 66.23 |
|
15
| 09/16/08 | 89.59 |
89.59
|
89.59
| -3.57% | -3.57% | 104 | 9,317 | 89.59 | 89.59 | 89.59 | 102.20 |
|
16
| 04/21/10 | 42.28 |
42.28
|
42.28
| -2.06% | -2.06% | 300 | 12,684 | 42.28 | 42.28 | 42.29 | 64.37 |
|
17
| 04/19/10 | 42.24 |
42.24
|
42.24
| -0.55% | -0.55% | 395 | 16,684 | 42.24 | 42.24 | 40.63 | 42.24 |
|
18
| 05/10/11 | 63.84 |
63.84
|
63.84
| -0.44% | -0.44% | 2 | 128 | 63.84 | 63.84 | 62.38 | 92.91 |
|
19
| 07/22/09 | 46.45 |
46.45
|
46.45
| -0.28% | -0.28% | 21 | 976 | 46.45 | 46.45 | 46.45 | |
|
20
| 08/13/13 | 93.22 |
93.22
|
93.22
| -0.05% | -0.05% | 98 | 9,135 | 93.22 | 93.22 | 93.26 | 132.72 |
|
21
| 08/26/08 | 102.20 |
102.20
|
102.20
| 0.00% | 0.00% | 50 | 5,110 | 102.20 | 102.20 | 26.54 | 102.20 |
|
22
| 05/14/13 | 93.26 |
93.26
|
93.26
| 0.00% | 0.00% | 5 | 466 | 93.26 | 93.26 | 93.26 | 172.54 |
|
23
| 05/31/12 | 92.91 |
92.91
|
92.91
| 0.00% | 0.00% | 35 | 3,252 | 92.91 | 92.91 | 39.82 | 116.00 |
|
24
| 03/06/12 | 92.91 |
92.91
|
92.91
| 0.00% | 0.00% | 14 | 1,301 | 92.91 | 92.91 | 73.00 | 102.20 |
|
25
| 01/31/12 | 92.91 |
92.91
|
92.91
| 0.00% | 0.00% | 10 | 929 | 92.91 | 92.91 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 132.79%
|