| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/24/10 | 17.06 |
17.06
|
17.06
| -3.35% | -3.35% | 17,329 | 295,659 | 17.06 | 17.06 | 16.99 | 17.85 |
|
2
| 12/31/09 | 23.76 |
23.76
|
23.76
| -5.78% | -5.78% | 5,675 | 134,823 | 23.76 | 23.76 | 13.27 | 25.19 |
|
3
| 03/23/10 | 19.91 |
19.91
|
19.91
| -2.60% | -2.60% | 2,755 | 54,848 | 19.91 | 19.91 | 13.27 | 23.62 |
|
4
| 06/29/10 | 18.98 |
19.51
|
19.35
| -10.37% | -9.43% | 2,444 | 47,299 | 18.98 | 19.51 | 17.25 | 19.44 |
|
5
| 12/31/10 | 15.26 |
15.26
|
15.26
| 0.00% | 0.00% | 1,770 | 27,016 | 15.26 | 15.26 | 15.26 | 15.53 |
|
6
| 11/17/09 | 23.89 |
23.89
|
23.89
| -4.75% | -4.75% | 1,615 | 38,583 | 23.89 | 23.89 | 13.27 | 23.89 |
|
7
| 02/16/11 | 15.26 |
15.26
|
15.26
| 0.00% | 0.00% | 1,501 | 22,910 | 15.26 | 15.26 | 15.26 | 15.93 |
|
8
| 05/10/10 | 20.44 |
20.44
|
20.44
| 1.32% | 1.32% | 1,430 | 29,228 | 20.44 | 20.44 | 6.64 | 20.44 |
|
9
| 02/19/10 | 20.70 |
20.70
|
20.70
| 0.65% | 0.65% | 640 | 13,251 | 20.70 | 20.70 | 13.28 | 20.70 |
|
10
| 01/26/10 | 20.37 |
20.37
|
20.37
| 2.33% | 2.33% | 620 | 12,631 | 20.37 | 20.37 | 20.44 | 21.90 |
|
11
| 05/12/10 | 20.04 |
20.04
|
20.04
| 0.67% | 0.67% | 529 | 10,602 | 20.04 | 20.04 | 6.64 | 20.44 |
|
12
| 06/15/10 | 19.24 |
19.11
|
19.15
| 0.70% | 0.88% | 500 | 9,573 | 19.11 | 19.24 | 13.27 | 19.11 |
|
13
| 03/10/11 | 13.30 |
15.26
|
14.43
| 4.55% | -3.21% | 495 | 7,143 | 13.30 | 15.26 | 13.27 | 15.93 |
|
14
| 05/13/10 | 19.77 |
19.77
|
19.77
| -1.33% | -1.33% | 490 | 9,689 | 19.77 | 19.77 | 6.64 | 21.77 |
|
15
| 05/11/10 | 19.91 |
19.91
|
19.91
| -2.60% | -2.60% | 480 | 9,556 | 19.91 | 19.91 | 6.64 | 19.91 |
|
16
| 05/14/10 | 19.78 |
19.78
|
19.78
| 0.01% | 0.01% | 450 | 8,899 | 19.78 | 19.78 | 6.64 | 19.78 |
|
17
| 05/19/10 | 19.51 |
19.64
|
19.63
| 0.00% | -0.05% | 350 | 6,872 | 19.51 | 19.64 | 6.64 | 19.71 |
|
18
| 02/17/10 | 20.57 |
20.57
|
20.57
| 0.00% | 0.00% | 322 | 6,624 | 20.57 | 20.57 | 13.27 | 20.57 |
|
19
| 05/20/10 | 19.64 |
19.71
|
19.65
| 0.34% | 0.10% | 320 | 6,289 | 19.64 | 19.71 | 13.27 | 21.77 |
|
20
| 02/24/10 | 20.70 |
20.70
|
20.70
| -0.64% | -0.64% | 316 | 6,543 | 20.70 | 20.70 | 13.28 | 20.97 |
|
21
| 09/01/10 | 17.25 |
17.25
|
17.25
| -3.70% | -3.70% | 300 | 5,176 | 17.25 | 17.25 | 6.64 | 17.25 |
|
22
| 08/31/10 | 17.92 |
17.92
|
17.92
| -3.57% | -3.57% | 300 | 5,375 | 17.92 | 17.92 | 6.64 | 17.92 |
|
23
| 03/09/11 | 15.26 |
14.60
|
14.91
| -8.33% | -6.40% | 299 | 4,457 | 14.60 | 15.26 | 13.30 | 15.93 |
|
24
| 05/21/10 | 19.64 |
19.64
|
19.64
| -0.34% | -0.05% | 285 | 5,598 | 19.64 | 19.64 | 13.27 | 19.64 |
|
25
| 05/17/10 | 19.64 |
19.64
|
19.64
| -0.67% | -0.67% | 267 | 5,245 | 19.64 | 19.64 | 6.64 | 19.64 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -51.03%
|