SDBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/19/1113.27 13.27 13.27 60.00%60.00%2343,10613.2713.2714.6015.26
2 05/03/1115.26 15.26 15.26 14.99%14.99%4365615.2615.26 15.26
3 05/24/1210.75 10.75 10.75 14.07%14.07%2002,15010.7510.759.4210.75
4 06/17/1018.98 21.77 21.37 13.89%11.60%701,49618.9821.7713.2721.90
5 05/20/1114.60 14.60 14.60 10.00%10.00%1211,76714.6014.6014.6015.26
6 09/08/1110.16 10.16 10.16 9.36%9.36%5050810.1610.1610.1514.87
7 11/30/1112.21 12.21 12.21 8.24%8.24%2328112.2112.2111.2812.21
8 11/16/1111.41 11.41 11.41 7.44%7.44%2022811.4111.4111.4111.95
9 12/30/0925.22 25.22 25.22 5.55%5.55%1052,64825.2225.2213.2725.21
10 05/27/1020.70 20.70 20.70 5.41%5.41%3062120.7020.7013.2720.70
11 06/09/1114.63 14.63 14.63 5.00%5.00%3043914.6314.6313.2715.26
12 09/12/1110.62 10.62 10.62 4.49%4.49%1010610.6210.6210.6214.87
13 03/08/1115.93 15.93 15.93 4.35%4.35%1151,83215.9315.9315.2615.93
14 11/10/1017.65 17.65 17.65 3.91%3.91%601,05917.6517.6516.9917.78
15 03/02/1021.50 21.50 21.50 2.53%2.53%3268821.5021.5013.2821.50
16 01/26/1020.37 20.37 20.37 2.33%2.33%62012,63120.3720.3720.4421.90
17 03/01/1020.97 20.97 20.97 1.94%1.94%511,06920.9720.9713.2820.97
18 01/28/1021.10 21.10 21.10 1.92%1.92%601,26621.1021.1013.2821.10
19 01/29/1021.48 21.48 21.48 1.81%1.81%601,28921.4821.4813.2821.48
20 01/27/1020.70 20.70 20.70 1.63%1.63%510420.7020.7020.7021.77
21 03/29/1020.17 20.17 20.17 1.33%1.33%501,00920.1720.1713.2721.90
22 05/10/1020.44 20.44 20.44 1.32%1.32%1,43029,22820.4420.446.6420.44
23 02/23/1020.84 20.84 20.84 1.29%1.29%1372,85520.8420.8420.7720.84
24 02/25/1020.97 20.97 20.97 1.28%1.28%4594420.9720.9713.2820.97
25 06/15/1019.24 19.11 19.15 0.70%0.88%5009,57319.1119.2413.2719.11
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -51.03%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook