| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/18/11 | 8.30 |
8.30
|
8.30
| -45.65% | -45.65% | 250 | 2,074 | 8.30 | 8.30 | 6.64 | 7.96 |
|
2
| 06/16/11 | 9.29 |
9.29
|
9.29
| -36.50% | -36.50% | 150 | 1,394 | 9.29 | 9.29 | 8.30 | 15.26 |
|
3
| 01/22/10 | 19.91 |
19.91
|
19.91
| -16.20% | -16.20% | 208 | 4,141 | 19.91 | 19.91 | 13.28 | 24.55 |
|
4
| 03/15/11 | 13.27 |
13.27
|
13.27
| -13.04% | -8.02% | 143 | 1,898 | 13.27 | 13.27 | | 15.93 |
|
5
| 05/23/12 | 9.42 |
9.42
|
9.42
| -12.33% | -12.33% | 10 | 94 | 9.42 | 9.42 | 9.42 | 10.75 |
|
6
| 07/22/13 | 9.42 |
9.42
|
9.42
| -11.25% | -11.25% | 22 | 207 | 9.42 | 9.42 | 9.42 | 9.95 |
|
7
| 06/29/10 | 18.98 |
19.51
|
19.35
| -10.37% | -9.43% | 2,444 | 47,299 | 18.98 | 19.51 | 17.25 | 19.44 |
|
8
| 03/09/11 | 15.26 |
14.60
|
14.91
| -8.33% | -6.40% | 299 | 4,457 | 14.60 | 15.26 | 13.30 | 15.93 |
|
9
| 12/28/10 | 15.26 |
15.26
|
15.26
| -8.00% | -8.00% | 20 | 305 | 15.26 | 15.26 | 15.26 | 15.93 |
|
10
| 06/01/10 | 19.51 |
19.38
|
19.45
| -6.41% | -6.04% | 242 | 4,708 | 19.38 | 19.51 | 13.27 | 19.31 |
|
11
| 12/31/09 | 23.76 |
23.76
|
23.76
| -5.78% | -5.78% | 5,675 | 134,823 | 23.76 | 23.76 | 13.27 | 25.19 |
|
12
| 04/02/12 | 10.75 |
10.75
|
10.75
| -5.54% | -5.54% | 1 | 11 | 10.75 | 10.75 | 10.75 | 12.21 |
|
13
| 07/01/10 | 18.58 |
18.58
|
18.58
| -4.76% | -3.99% | 70 | 1,301 | 18.58 | 18.58 | 17.25 | 19.31 |
|
14
| 11/17/09 | 23.89 |
23.89
|
23.89
| -4.75% | -4.75% | 1,615 | 38,583 | 23.89 | 23.89 | 13.27 | 23.89 |
|
15
| 12/08/11 | 11.38 |
11.38
|
11.38
| -4.70% | -4.70% | 250 | 2,845 | 11.38 | 11.38 | 10.75 | 11.38 |
|
16
| 05/24/11 | 13.94 |
13.94
|
13.94
| -4.55% | -4.55% | 65 | 906 | 13.94 | 13.94 | 13.94 | 14.60 |
|
17
| 02/04/10 | 20.57 |
20.57
|
20.57
| -4.24% | -4.24% | 90 | 1,851 | 20.57 | 20.57 | 18.58 | 21.90 |
|
18
| 09/01/10 | 17.25 |
17.25
|
17.25
| -3.70% | -3.70% | 300 | 5,176 | 17.25 | 17.25 | 6.64 | 17.25 |
|
19
| 08/31/10 | 17.92 |
17.92
|
17.92
| -3.57% | -3.57% | 300 | 5,375 | 17.92 | 17.92 | 6.64 | 17.92 |
|
20
| 11/24/10 | 17.06 |
17.06
|
17.06
| -3.35% | -3.35% | 17,329 | 295,659 | 17.06 | 17.06 | 16.99 | 17.85 |
|
21
| 03/15/10 | 20.57 |
20.57
|
20.57
| -3.12% | -3.12% | 193 | 3,970 | 20.57 | 20.57 | 13.27 | 21.24 |
|
22
| 11/25/10 | 16.59 |
16.59
|
16.59
| -2.76% | -2.76% | 40 | 664 | 16.59 | 16.59 | | 17.85 |
|
23
| 05/11/10 | 19.91 |
19.91
|
19.91
| -2.60% | -2.60% | 480 | 9,556 | 19.91 | 19.91 | 6.64 | 19.91 |
|
24
| 03/23/10 | 19.91 |
19.91
|
19.91
| -2.60% | -2.60% | 2,755 | 54,848 | 19.91 | 19.91 | 13.27 | 23.62 |
|
25
| 12/02/11 | 11.94 |
11.94
|
11.94
| -2.20% | -2.20% | 100 | 1,194 | 11.94 | 11.94 | 10.75 | 11.94 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -51.03%
|