| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 03/10/10 | 21.24 |
21.24
|
21.24
| 0.79% | 0.79% | 25 | 531 | 21.24 | 21.24 | 21.24 | 23.62 |
|
2
| 03/04/10 | 21.24 |
21.24
|
21.24
| -1.23% | -1.23% | 29 | 616 | 21.24 | 21.24 | 20.97 | 23.88 |
|
3
| 02/23/10 | 20.84 |
20.84
|
20.84
| 1.29% | 1.29% | 137 | 2,855 | 20.84 | 20.84 | 20.77 | 20.84 |
|
4
| 01/27/10 | 20.70 |
20.70
|
20.70
| 1.63% | 1.63% | 5 | 104 | 20.70 | 20.70 | 20.70 | 21.77 |
|
5
| 01/26/10 | 20.37 |
20.37
|
20.37
| 2.33% | 2.33% | 620 | 12,631 | 20.37 | 20.37 | 20.44 | 21.90 |
|
6
| 02/04/10 | 20.57 |
20.57
|
20.57
| -4.24% | -4.24% | 90 | 1,851 | 20.57 | 20.57 | 18.58 | 21.90 |
|
7
| 07/01/10 | 18.58 |
18.58
|
18.58
| -4.76% | -3.99% | 70 | 1,301 | 18.58 | 18.58 | 17.25 | 19.31 |
|
8
| 06/29/10 | 18.98 |
19.51
|
19.35
| -10.37% | -9.43% | 2,444 | 47,299 | 18.98 | 19.51 | 17.25 | 19.44 |
|
9
| 11/24/10 | 17.06 |
17.06
|
17.06
| -3.35% | -3.35% | 17,329 | 295,659 | 17.06 | 17.06 | 16.99 | 17.85 |
|
10
| 11/10/10 | 17.65 |
17.65
|
17.65
| 3.91% | 3.91% | 60 | 1,059 | 17.65 | 17.65 | 16.99 | 17.78 |
|
11
| 10/22/10 | 16.99 |
16.99
|
16.99
| -1.54% | -1.54% | 30 | 510 | 16.99 | 16.99 | 16.99 | 17.78 |
|
12
| 03/08/11 | 15.93 |
15.93
|
15.93
| 4.35% | 4.35% | 115 | 1,832 | 15.93 | 15.93 | 15.26 | 15.93 |
|
13
| 02/16/11 | 15.26 |
15.26
|
15.26
| 0.00% | 0.00% | 1,501 | 22,910 | 15.26 | 15.26 | 15.26 | 15.93 |
|
14
| 01/13/11 | 15.53 |
15.26
|
15.40
| 0.00% | 0.87% | 12 | 185 | 15.26 | 15.53 | 15.26 | 15.53 |
|
15
| 01/04/11 | 15.26 |
15.26
|
15.26
| 0.00% | 0.00% | 20 | 305 | 15.26 | 15.26 | 15.26 | 15.53 |
|
16
| 12/31/10 | 15.26 |
15.26
|
15.26
| 0.00% | 0.00% | 1,770 | 27,016 | 15.26 | 15.26 | 15.26 | 15.53 |
|
17
| 12/28/10 | 15.26 |
15.26
|
15.26
| -8.00% | -8.00% | 20 | 305 | 15.26 | 15.26 | 15.26 | 15.93 |
|
18
| 02/15/11 | 15.26 |
15.26
|
15.26
| 0.00% | -0.86% | 100 | 1,526 | 15.26 | 15.26 | 14.87 | 15.93 |
|
19
| 05/20/11 | 14.60 |
14.60
|
14.60
| 10.00% | 10.00% | 121 | 1,767 | 14.60 | 14.60 | 14.60 | 15.26 |
|
20
| 05/19/11 | 13.27 |
13.27
|
13.27
| 60.00% | 60.00% | 234 | 3,106 | 13.27 | 13.27 | 14.60 | 15.26 |
|
21
| 05/24/11 | 13.94 |
13.94
|
13.94
| -4.55% | -4.55% | 65 | 906 | 13.94 | 13.94 | 13.94 | 14.60 |
|
22
| 03/09/11 | 15.26 |
14.60
|
14.91
| -8.33% | -6.40% | 299 | 4,457 | 14.60 | 15.26 | 13.30 | 15.93 |
|
23
| 03/02/10 | 21.50 |
21.50
|
21.50
| 2.53% | 2.53% | 32 | 688 | 21.50 | 21.50 | 13.28 | 21.50 |
|
24
| 03/01/10 | 20.97 |
20.97
|
20.97
| 1.94% | 1.94% | 51 | 1,069 | 20.97 | 20.97 | 13.28 | 20.97 |
|
25
| 02/26/10 | 20.57 |
20.57
|
20.57
| -1.90% | -1.90% | 57 | 1,173 | 20.57 | 20.57 | 13.28 | 20.97 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -51.03%
|