| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 07/26/13 | 9.42 |
9.42
|
9.42
| 0.00% | 0.00% | 23 | 217 | 9.42 | 9.42 | | 9.42 |
|
2
| 09/28/11 | 10.62 |
10.62
|
10.62
| 0.00% | 0.00% | 20 | 212 | 10.62 | 10.62 | | |
|
3
| 05/03/11 | 15.26 |
15.26
|
15.26
| 14.99% | 14.99% | 43 | 656 | 15.26 | 15.26 | | 15.26 |
|
4
| 03/15/11 | 13.27 |
13.27
|
13.27
| -13.04% | -8.02% | 143 | 1,898 | 13.27 | 13.27 | | 15.93 |
|
5
| 12/29/10 | 15.26 |
15.26
|
15.26
| 0.00% | 0.00% | 130 | 1,984 | 15.26 | 15.26 | | 15.26 |
|
6
| 11/25/10 | 16.59 |
16.59
|
16.59
| -2.76% | -2.76% | 40 | 664 | 16.59 | 16.59 | | 17.85 |
|
7
| 05/18/11 | 8.30 |
8.30
|
8.30
| -45.65% | -45.65% | 250 | 2,074 | 8.30 | 8.30 | 6.64 | 7.96 |
|
8
| 09/01/10 | 17.25 |
17.25
|
17.25
| -3.70% | -3.70% | 300 | 5,176 | 17.25 | 17.25 | 6.64 | 17.25 |
|
9
| 08/31/10 | 17.92 |
17.92
|
17.92
| -3.57% | -3.57% | 300 | 5,375 | 17.92 | 17.92 | 6.64 | 17.92 |
|
10
| 05/19/10 | 19.51 |
19.64
|
19.63
| 0.00% | -0.05% | 350 | 6,872 | 19.51 | 19.64 | 6.64 | 19.71 |
|
11
| 05/18/10 | 19.64 |
19.64
|
19.64
| 0.00% | 0.00% | 250 | 4,911 | 19.64 | 19.64 | 6.64 | 19.64 |
|
12
| 05/17/10 | 19.64 |
19.64
|
19.64
| -0.67% | -0.67% | 267 | 5,245 | 19.64 | 19.64 | 6.64 | 19.64 |
|
13
| 05/14/10 | 19.78 |
19.78
|
19.78
| 0.01% | 0.01% | 450 | 8,899 | 19.78 | 19.78 | 6.64 | 19.78 |
|
14
| 05/13/10 | 19.77 |
19.77
|
19.77
| -1.33% | -1.33% | 490 | 9,689 | 19.77 | 19.77 | 6.64 | 21.77 |
|
15
| 05/12/10 | 20.04 |
20.04
|
20.04
| 0.67% | 0.67% | 529 | 10,602 | 20.04 | 20.04 | 6.64 | 20.44 |
|
16
| 05/11/10 | 19.91 |
19.91
|
19.91
| -2.60% | -2.60% | 480 | 9,556 | 19.91 | 19.91 | 6.64 | 19.91 |
|
17
| 05/10/10 | 20.44 |
20.44
|
20.44
| 1.32% | 1.32% | 1,430 | 29,228 | 20.44 | 20.44 | 6.64 | 20.44 |
|
18
| 06/16/11 | 9.29 |
9.29
|
9.29
| -36.50% | -36.50% | 150 | 1,394 | 9.29 | 9.29 | 8.30 | 15.26 |
|
19
| 07/22/13 | 9.42 |
9.42
|
9.42
| -11.25% | -11.25% | 22 | 207 | 9.42 | 9.42 | 9.42 | 9.95 |
|
20
| 12/12/12 | 10.62 |
10.62
|
10.62
| 0.06% | 0.06% | 65 | 690 | 10.62 | 10.62 | 9.42 | 12.21 |
|
21
| 10/29/12 | 10.61 |
10.61
|
10.61
| 0.34% | 0.34% | 100 | 1,061 | 10.61 | 10.61 | 9.42 | 10.60 |
|
22
| 10/25/12 | 10.58 |
10.58
|
10.58
| -0.21% | -0.21% | 3 | 32 | 10.58 | 10.58 | 9.42 | 10.55 |
|
23
| 09/20/12 | 10.64 |
10.64
|
10.64
| 0.19% | 0.19% | 88 | 937 | 10.64 | 10.64 | 9.42 | 11.95 |
|
24
| 09/12/12 | 10.62 |
10.62
|
10.62
| 0.00% | 0.00% | 80 | 850 | 10.62 | 10.62 | 9.42 | 10.63 |
|
25
| 09/11/12 | 10.62 |
10.62
|
10.62
| -0.56% | -0.56% | 75 | 797 | 10.62 | 10.62 | 9.42 | 10.63 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -51.03%
|