| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 12/21/22 | 3.19 |
3.19
|
3.19
| 7.14% | 7.14% | 300,000 | 955,604 | 3.19 | 3.19 | | |
|
2
| 11/22/24 | |
3.00
|
3.00
| 3.45% | 4.53% | 242,590 | 727,770 | 3.00 | 3.00 | | |
|
3
| 06/30/22 | |
2.87
|
2.87
| 9.09% | 9.09% | 151,000 | 432,889 | 2.87 | 2.87 | | |
|
4
| 12/02/22 | 3.00 |
3.00
|
3.00
| 22.82% | 22.82% | 66,550 | 199,619 | 3.00 | 3.00 | | |
|
5
| 11/07/22 | |
2.69
|
2.69
| 10.05% | 10.05% | 19,500 | 52,409 | 2.69 | 2.69 | | |
|
6
| 12/27/21 | |
2.72
|
2.72
| -9.29% | -9.29% | 7,000 | 19,046 | 2.72 | 2.72 | | |
|
7
| 09/13/24 | 2.68 |
2.80
|
2.79
| 14.75% | 14.34% | 5,634 | 15,716 | 2.68 | 2.80 | | |
|
8
| 09/23/22 | 2.63 |
2.63
|
2.63
| 0.00% | 0.00% | 2,551 | 6,704 | 2.63 | 2.63 | | |
|
9
| 06/28/22 | 2.63 |
2.63
|
2.63
| 0.00% | 0.00% | 1,650 | 4,336 | 2.63 | 2.63 | | |
|
10
| 11/19/24 | 2.72 |
2.90
|
2.87
| 6.62% | 5.13% | 1,417 | 4,064 | 2.72 | 2.90 | | |
|
11
| 03/14/22 | 2.63 |
2.63
|
2.63
| 0.00% | 0.00% | 1,351 | 3,550 | 2.63 | 2.63 | | |
|
12
| 08/02/24 | 2.52 |
2.50
|
2.52
| -1.57% | -0.79% | 1,308 | 3,298 | 2.50 | 2.54 | | |
|
13
| 10/31/24 | 2.60 |
2.58
|
2.59
| -0.77% | -0.38% | 1,289 | 3,338 | 2.58 | 2.60 | | |
|
14
| 03/02/22 | 2.63 |
2.60
|
2.61
| -2.00% | -1.75% | 1,114 | 2,906 | 2.60 | 2.63 | | |
|
15
| 12/16/21 | 2.79 |
2.65
|
2.70
| -4.76% | -3.29% | 1,032 | 2,782 | 2.65 | 2.79 | | |
|
16
| 06/10/22 | 2.63 |
2.63
|
2.63
| 0.00% | -0.10% | 1,000 | 2,628 | 2.63 | 2.63 | | |
|
17
| 10/11/23 | 2.40 |
2.40
|
2.40
| -4.00% | -4.00% | 619 | 1,486 | 2.40 | 2.40 | | |
|
18
| 02/21/24 | 2.52 |
2.54
|
2.53
| -3.05% | -5.60% | 590 | 1,490 | 2.52 | 2.54 | | |
|
19
| 06/03/24 | 2.70 |
2.70
|
2.70
| 4.65% | 4.65% | 516 | 1,393 | 2.70 | 2.70 | | |
|
20
| 03/07/22 | 2.63 |
2.63
|
2.63
| 0.00% | 0.00% | 500 | 1,314 | 2.63 | 2.63 | | |
|
21
| 11/14/24 | 2.74 |
2.72
|
2.73
| 6.25% | 6.64% | 491 | 1,341 | 2.72 | 2.74 | | |
|
22
| 01/09/23 | 2.74 |
2.90
|
2.79
| -8.96% | -12.41% | 470 | 1,312 | 2.74 | 2.90 | | |
|
23
| 10/02/23 | 2.50 |
2.50
|
2.50
| -0.79% | -0.79% | 458 | 1,145 | 2.50 | 2.50 | | |
|
24
| 06/08/22 | 2.65 |
2.63
|
2.63
| -1.00% | -1.29% | 450 | 1,184 | 2.63 | 2.65 | | |
|
25
| 12/21/21 | 3.00 |
3.00
|
3.00
| 13.00% | 11.27% | 450 | 1,350 | 3.00 | 3.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.02%
|