| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 12/21/22 | 3.19 |
3.19
|
3.19
| 7.14% | 7.14% | 300,000 | 955,604 | 3.19 | 3.19 | | |
|
2
| 11/22/24 | |
3.00
|
3.00
| 3.45% | 4.53% | 242,590 | 727,770 | 3.00 | 3.00 | | |
|
3
| 09/20/23 | 3.00 |
3.00
|
3.00
| 15.38% | 15.38% | 200 | 600 | 3.00 | 3.00 | | |
|
4
| 01/18/23 | 3.00 |
3.00
|
3.00
| 3.45% | 7.53% | 70 | 210 | 3.00 | 3.00 | | |
|
5
| 12/02/22 | 3.00 |
3.00
|
3.00
| 22.82% | 22.82% | 66,550 | 199,619 | 3.00 | 3.00 | | |
|
6
| 12/21/21 | 3.00 |
3.00
|
3.00
| 13.00% | 11.27% | 450 | 1,350 | 3.00 | 3.00 | | |
|
7
| 12/20/22 | 2.97 |
2.97
|
2.97
| 12.00% | 14.05% | 25 | 74 | 2.97 | 2.97 | | |
|
8
| 12/05/22 | 2.92 |
2.92
|
2.92
| -2.65% | -2.65% | 110 | 321 | 2.92 | 2.92 | | |
|
9
| 06/23/22 | 2.92 |
2.92
|
2.92
| 11.11% | 11.11% | 12 | 35 | 2.92 | 2.92 | | |
|
10
| 02/24/23 | 2.90 |
2.90
|
2.90
| 0.00% | 0.00% | 320 | 928 | 2.90 | 2.90 | | |
|
11
| 02/14/23 | 2.90 |
2.90
|
2.90
| 0.00% | 0.00% | 160 | 464 | 2.90 | 2.90 | | |
|
12
| 02/03/23 | 2.90 |
2.90
|
2.90
| 0.00% | 0.00% | 21 | 61 | 2.90 | 2.90 | | |
|
13
| 01/26/23 | 2.90 |
2.90
|
2.90
| -3.33% | -3.33% | 100 | 290 | 2.90 | 2.90 | | |
|
14
| 06/30/22 | |
2.87
|
2.87
| 9.09% | 9.09% | 151,000 | 432,889 | 2.87 | 2.87 | | |
|
15
| 01/19/24 | 2.82 |
2.82
|
2.82
| 4.44% | 4.44% | 70 | 197 | 2.82 | 2.82 | | |
|
16
| 03/06/23 | 2.90 |
2.82
|
2.82
| -2.76% | -2.76% | 144 | 406 | 2.82 | 2.90 | | |
|
17
| 04/17/23 | 2.80 |
2.82
|
2.81
| 0.71% | 0.36% | 298 | 837 | 2.80 | 2.82 | | |
|
18
| 03/28/23 | 2.80 |
2.80
|
2.80
| 0.00% | 0.00% | 160 | 448 | 2.80 | 2.80 | | |
|
19
| 03/22/23 | 2.80 |
2.80
|
2.80
| 0.00% | -0.71% | 160 | 448 | 2.80 | 2.80 | | |
|
20
| 03/20/23 | 2.82 |
2.80
|
2.82
| -0.71% | 0.00% | 332 | 935 | 2.80 | 2.82 | | |
|
21
| 01/09/23 | 2.74 |
2.90
|
2.79
| -8.96% | -12.41% | 470 | 1,312 | 2.74 | 2.90 | | |
|
22
| 12/27/21 | |
2.72
|
2.72
| -9.29% | -9.29% | 7,000 | 19,046 | 2.72 | 2.72 | | |
|
23
| 11/19/24 | 2.72 |
2.90
|
2.87
| 6.62% | 5.13% | 1,417 | 4,064 | 2.72 | 2.90 | | |
|
24
| 11/14/24 | 2.74 |
2.72
|
2.73
| 6.25% | 6.64% | 491 | 1,341 | 2.72 | 2.74 | | |
|
25
| 01/27/22 | 2.71 |
2.71
|
2.71
| -0.49% | -0.49% | 25 | 68 | 2.71 | 2.71 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.02%
|