| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/02/22 | 3.00 |
3.00
|
3.00
| 22.82% | 22.82% | 66,550 | 199,619 | 3.00 | 3.00 | | |
|
2
| 09/20/23 | 3.00 |
3.00
|
3.00
| 15.38% | 15.38% | 200 | 600 | 3.00 | 3.00 | | |
|
3
| 09/13/24 | 2.68 |
2.80
|
2.79
| 14.75% | 14.34% | 5,634 | 15,716 | 2.68 | 2.80 | | |
|
4
| 12/21/21 | 3.00 |
3.00
|
3.00
| 13.00% | 11.27% | 450 | 1,350 | 3.00 | 3.00 | | |
|
5
| 12/20/22 | 2.97 |
2.97
|
2.97
| 12.00% | 14.05% | 25 | 74 | 2.97 | 2.97 | | |
|
6
| 06/23/22 | 2.92 |
2.92
|
2.92
| 11.11% | 11.11% | 12 | 35 | 2.92 | 2.92 | | |
|
7
| 11/07/22 | |
2.69
|
2.69
| 10.05% | 10.05% | 19,500 | 52,409 | 2.69 | 2.69 | | |
|
8
| 11/15/23 | 2.56 |
2.56
|
2.56
| 9.40% | 10.34% | 60 | 154 | 2.56 | 2.56 | | |
|
9
| 06/30/22 | |
2.87
|
2.87
| 9.09% | 9.09% | 151,000 | 432,889 | 2.87 | 2.87 | | |
|
10
| 08/31/23 | 2.60 |
2.60
|
2.60
| 7.44% | 7.44% | 230 | 598 | 2.60 | 2.60 | | |
|
11
| 12/21/22 | 3.19 |
3.19
|
3.19
| 7.14% | 7.14% | 300,000 | 955,604 | 3.19 | 3.19 | | |
|
12
| 11/19/24 | 2.72 |
2.90
|
2.87
| 6.62% | 5.13% | 1,417 | 4,064 | 2.72 | 2.90 | | |
|
13
| 11/14/24 | 2.74 |
2.72
|
2.73
| 6.25% | 6.64% | 491 | 1,341 | 2.72 | 2.74 | | |
|
14
| 10/18/23 | 2.54 |
2.54
|
2.54
| 5.83% | 5.83% | 200 | 508 | 2.54 | 2.54 | | |
|
15
| 12/20/23 | 2.70 |
2.70
|
2.70
| 5.47% | 5.47% | 133 | 359 | 2.70 | 2.70 | | |
|
16
| 06/03/24 | 2.70 |
2.70
|
2.70
| 4.65% | 4.65% | 516 | 1,393 | 2.70 | 2.70 | | |
|
17
| 01/19/24 | 2.82 |
2.82
|
2.82
| 4.44% | 4.44% | 70 | 197 | 2.82 | 2.82 | | |
|
18
| 11/22/24 | |
3.00
|
3.00
| 3.45% | 4.53% | 242,590 | 727,770 | 3.00 | 3.00 | | |
|
19
| 01/18/23 | 3.00 |
3.00
|
3.00
| 3.45% | 7.53% | 70 | 210 | 3.00 | 3.00 | | |
|
20
| 03/18/24 | 2.60 |
2.60
|
2.60
| 2.36% | 2.36% | 53 | 138 | 2.60 | 2.60 | | |
|
21
| 03/03/22 | 2.63 |
2.63
|
2.63
| 1.02% | 0.76% | 250 | 657 | 2.63 | 2.63 | | |
|
22
| 03/17/22 | 2.65 |
2.65
|
2.65
| 1.01% | 1.01% | 153 | 406 | 2.65 | 2.65 | | |
|
23
| 05/27/22 | 2.68 |
2.68
|
2.68
| 1.00% | 1.00% | 160 | 429 | 2.68 | 2.68 | | |
|
24
| 10/29/24 | 2.64 |
2.62
|
2.63
| 0.77% | 1.15% | 400 | 1,050 | 2.62 | 2.64 | | |
|
25
| 04/24/24 | 2.62 |
2.62
|
2.62
| 0.77% | 0.77% | 300 | 786 | 2.62 | 2.62 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.02%
|