| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/23/22 | 2.92 |
2.92
|
2.92
| 11.11% | 11.11% | 12 | 35 | 2.92 | 2.92 | | |
|
2
| 06/24/22 | 2.63 |
2.63
|
2.63
| -10.00% | -10.00% | 160 | 420 | 2.63 | 2.63 | | |
|
3
| 06/28/22 | 2.63 |
2.63
|
2.63
| 0.00% | 0.00% | 1,650 | 4,336 | 2.63 | 2.63 | | |
|
4
| 06/30/22 | |
2.87
|
2.87
| 9.09% | 9.09% | 151,000 | 432,889 | 2.87 | 2.87 | | |
|
5
| 07/18/22 | 2.63 |
2.63
|
2.63
| -8.33% | -8.33% | 160 | 420 | 2.63 | 2.63 | | |
|
6
| 08/02/22 | 2.63 |
2.63
|
2.63
| 0.00% | 0.00% | 245 | 644 | 2.63 | 2.63 | | |
|
7
| 08/03/22 | 2.63 |
2.63
|
2.63
| 0.00% | 0.00% | 160 | 420 | 2.63 | 2.63 | | |
|
8
| 08/22/22 | 2.63 |
2.63
|
2.63
| 0.00% | 0.00% | 160 | 420 | 2.63 | 2.63 | | |
|
9
| 08/23/22 | 2.63 |
2.63
|
2.63
| 0.00% | 0.00% | 160 | 420 | 2.63 | 2.63 | | |
|
10
| 09/23/22 | 2.63 |
2.63
|
2.63
| 0.00% | 0.00% | 2,551 | 6,704 | 2.63 | 2.63 | | |
|
11
| 10/07/22 | 2.44 |
2.44
|
2.44
| -7.07% | -7.07% | 160 | 391 | 2.44 | 2.44 | | |
|
12
| 10/25/22 | 2.44 |
2.44
|
2.44
| 0.00% | 0.00% | 308 | 752 | 2.44 | 2.44 | | |
|
13
| 11/07/22 | |
2.69
|
2.69
| 10.05% | 10.05% | 19,500 | 52,409 | 2.69 | 2.69 | | |
|
14
| 11/15/22 | 2.47 |
2.43
|
2.45
| -9.63% | -8.94% | 449 | 1,099 | 2.43 | 2.47 | | |
|
15
| 11/17/22 | 2.44 |
2.44
|
2.44
| 0.55% | -0.22% | 320 | 781 | 2.44 | 2.44 | | |
|
16
| 12/02/22 | 3.00 |
3.00
|
3.00
| 22.82% | 22.82% | 66,550 | 199,619 | 3.00 | 3.00 | | |
|
17
| 12/05/22 | 2.92 |
2.92
|
2.92
| -2.65% | -2.65% | 110 | 321 | 2.92 | 2.92 | | |
|
18
| 12/16/22 | 2.60 |
2.65
|
2.61
| -9.09% | -10.73% | 180 | 469 | 2.60 | 2.65 | | |
|
19
| 12/20/22 | 2.97 |
2.97
|
2.97
| 12.00% | 14.05% | 25 | 74 | 2.97 | 2.97 | | |
|
20
| 12/21/22 | 3.19 |
3.19
|
3.19
| 7.14% | 7.14% | 300,000 | 955,604 | 3.19 | 3.19 | | |
|
21
| 01/09/23 | 2.74 |
2.90
|
2.79
| -8.96% | -12.41% | 470 | 1,312 | 2.74 | 2.90 | | |
|
22
| 01/18/23 | 3.00 |
3.00
|
3.00
| 3.45% | 7.53% | 70 | 210 | 3.00 | 3.00 | | |
|
23
| 01/26/23 | 2.90 |
2.90
|
2.90
| -3.33% | -3.33% | 100 | 290 | 2.90 | 2.90 | | |
|
24
| 02/03/23 | 2.90 |
2.90
|
2.90
| 0.00% | 0.00% | 21 | 61 | 2.90 | 2.90 | | |
|
25
| 02/14/23 | 2.90 |
2.90
|
2.90
| 0.00% | 0.00% | 160 | 464 | 2.90 | 2.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14.17%
|