SLPF-R-A: Historical prices

Filter Company: INSPIRIO ZAIF D.D. Ticker: SLPF-R-A (ZSE: INSP)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

12/16/21

2.79

2.65

2.70

-4.76%

-3.29%

1,032

2,782

2.65

2.79

12/21/21

3.00

13.00%

11.27%

450

1,350

3.00

12/27/21

2.72

-9.29%

7,000

19,046

2.72

01/27/22

2.71

-0.49%

2.71

02/28/22

2.68

2.65

2.67

-1.96%

-1.32%

361

964

2.65

2.68

03/01/22

2.65

0.00%

-0.64%

160

425

2.65

03/02/22

2.63

2.60

2.61

-2.00%

-1.75%

1,114

2,906

2.60

2.63

03/03/22

2.63

1.02%

0.76%

250

657

2.63

03/07/22

2.63

0.00%

500

1,314

2.63

03/09/22

2.63

0.00%

250

657

2.63

03/10/22

2.63

0.00%

250

657

2.63

03/14/22

2.63

0.00%

1,351

3,550

2.63

03/15/22

2.63

0.00%

301

791

2.63

03/17/22

2.65

1.01%

153

406

2.65

03/23/22

2.65

0.00%

2.65

05/04/22

2.65

0.00%

160

425

2.65

05/05/22

2.65

0.00%

125

332

2.65

05/27/22

2.68

1.00%

160

429

2.68

05/31/22

2.68

2.65

2.67

-0.99%

-0.59%

320

853

2.65

2.68

06/08/22

2.65

2.63

-1.00%

-1.29%

450

1,184

2.63

2.65

06/10/22

2.63

0.00%

-0.10%

1,000

2,628

2.63

06/13/22

2.63

0.00%

350

920

2.63

06/14/22

2.63

0.00%

160

420

2.63

06/23/22

2.92

11.11%

2.92

06/24/22

2.63

-10.00%

160

420

2.63

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 13.02%

MojeDionice.com SPONSOR:

SLPF-R-A : Historical prices