| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/22/24 | |
3.00
|
3.00
| 3.45% | 4.53% | 242,590 | 727,770 | 3.00 | 3.00 | | |
|
2
| 11/07/22 | |
2.69
|
2.69
| 10.05% | 10.05% | 19,500 | 52,409 | 2.69 | 2.69 | | |
|
3
| 06/30/22 | |
2.87
|
2.87
| 9.09% | 9.09% | 151,000 | 432,889 | 2.87 | 2.87 | | |
|
4
| 12/27/21 | |
2.72
|
2.72
| -9.29% | -9.29% | 7,000 | 19,046 | 2.72 | 2.72 | | |
|
5
| 11/14/23 | 2.34 |
2.34
|
2.32
| -4.88% | -5.69% | 320 | 743 | 2.24 | 2.34 | | |
|
6
| 10/11/23 | 2.40 |
2.40
|
2.40
| -4.00% | -4.00% | 619 | 1,486 | 2.40 | 2.40 | | |
|
7
| 08/09/23 | 2.42 |
2.42
|
2.42
| -3.20% | -3.20% | 231 | 559 | 2.42 | 2.42 | | |
|
8
| 09/09/24 | 2.44 |
2.44
|
2.44
| -2.40% | -3.17% | 160 | 390 | 2.44 | 2.44 | | |
|
9
| 11/17/22 | 2.44 |
2.44
|
2.44
| 0.55% | -0.22% | 320 | 781 | 2.44 | 2.44 | | |
|
10
| 10/25/22 | 2.44 |
2.44
|
2.44
| 0.00% | 0.00% | 308 | 752 | 2.44 | 2.44 | | |
|
11
| 10/07/22 | 2.44 |
2.44
|
2.44
| -7.07% | -7.07% | 160 | 391 | 2.44 | 2.44 | | |
|
12
| 11/02/23 | 2.46 |
2.46
|
2.46
| -3.15% | -3.15% | 200 | 492 | 2.46 | 2.46 | | |
|
13
| 11/15/22 | 2.47 |
2.43
|
2.45
| -9.63% | -8.94% | 449 | 1,099 | 2.43 | 2.47 | | |
|
14
| 10/02/23 | 2.50 |
2.50
|
2.50
| -0.79% | -0.79% | 458 | 1,145 | 2.50 | 2.50 | | |
|
15
| 08/07/23 | 2.50 |
2.50
|
2.50
| -3.85% | -3.85% | 160 | 400 | 2.50 | 2.50 | | |
|
16
| 08/02/24 | 2.52 |
2.50
|
2.52
| -1.57% | -0.79% | 1,308 | 3,298 | 2.50 | 2.54 | | |
|
17
| 02/21/24 | 2.52 |
2.54
|
2.53
| -3.05% | -5.60% | 590 | 1,490 | 2.52 | 2.54 | | |
|
18
| 09/28/23 | 2.52 |
2.52
|
2.52
| -16.00% | -16.00% | 190 | 479 | 2.52 | 2.52 | | |
|
19
| 07/25/24 | 2.54 |
2.54
|
2.54
| 0.00% | -0.78% | 320 | 813 | 2.54 | 2.54 | | |
|
20
| 03/01/24 | 2.54 |
2.54
|
2.54
| 0.00% | 0.40% | 390 | 991 | 2.54 | 2.54 | | |
|
21
| 10/18/23 | 2.54 |
2.54
|
2.54
| 5.83% | 5.83% | 200 | 508 | 2.54 | 2.54 | | |
|
22
| 11/11/24 | 2.56 |
2.56
|
2.56
| -0.78% | -1.16% | 160 | 410 | 2.56 | 2.56 | | |
|
23
| 07/16/24 | 2.56 |
2.54
|
2.56
| -5.93% | -5.19% | 72 | 184 | 2.54 | 2.56 | | |
|
24
| 12/19/23 | 2.56 |
2.56
|
2.56
| 0.00% | 0.00% | 50 | 128 | 2.56 | 2.56 | | |
|
25
| 11/15/23 | 2.56 |
2.56
|
2.56
| 9.40% | 10.34% | 60 | 154 | 2.56 | 2.56 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.02%
|