| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 09/18/18 | 8.10 |
8.10
|
8.10
| 0.00% | 0.00% | 4,914 | 39,784 | 8.10 | 8.10 | | |
|
2
| 08/09/18 | 8.36 |
8.36
|
8.36
| -1.56% | -1.56% | 2,701 | 22,585 | 8.36 | 8.36 | | |
|
3
| 09/06/18 | 8.16 |
8.16
|
8.16
| 0.00% | 0.00% | 2,103 | 17,166 | 8.16 | 8.16 | | |
|
4
| 08/06/18 | 8.49 |
8.49
|
8.49
| 0.00% | 0.00% | 1,911 | 16,233 | 8.49 | 8.49 | | |
|
5
| 07/24/18 | 8.36 |
8.36
|
8.36
| 0.00% | 0.00% | 1,600 | 13,378 | 8.36 | 8.36 | | |
|
6
| 04/23/18 | 8.43 |
8.43
|
8.43
| 0.00% | 0.00% | 1,400 | 11,799 | 8.43 | 8.43 | | |
|
7
| 02/27/18 | 9.03 |
9.03
|
9.03
| -5.55% | -5.55% | 1,313 | 11,850 | 9.03 | 9.03 | | |
|
8
| 09/05/18 | 8.16 |
8.16
|
8.16
| 0.82% | 0.82% | 1,290 | 10,530 | 8.16 | 8.16 | | |
|
9
| 09/20/18 | 8.10 |
8.10
|
8.10
| 0.00% | 0.00% | 1,267 | 10,258 | 8.10 | 8.10 | | |
|
10
| 09/12/18 | 8.10 |
8.10
|
8.10
| -0.81% | -0.81% | 1,008 | 8,161 | 8.10 | 8.10 | | |
|
11
| 08/07/18 | 8.49 |
8.49
|
8.49
| 0.00% | 0.00% | 948 | 8,053 | 8.49 | 8.49 | | |
|
12
| 09/04/18 | 8.10 |
8.10
|
8.10
| 0.00% | 0.00% | 800 | 6,477 | 8.10 | 8.10 | | |
|
13
| 08/31/18 | 8.16 |
8.16
|
8.16
| 0.00% | 0.00% | 770 | 6,285 | 8.16 | 8.16 | | |
|
14
| 08/23/18 | 8.16 |
8.16
|
8.16
| -2.38% | -2.38% | 750 | 6,122 | 8.16 | 8.16 | | |
|
15
| 09/07/18 | 8.16 |
8.16
|
8.16
| 0.00% | 0.00% | 729 | 5,950 | 8.16 | 8.16 | | |
|
16
| 06/19/18 | 8.36 |
8.36
|
8.36
| 3.28% | 3.28% | 724 | 6,054 | 8.36 | 8.36 | | |
|
17
| 07/23/18 | 8.36 |
8.36
|
8.36
| 2.44% | 2.44% | 700 | 5,853 | 8.36 | 8.36 | | |
|
18
| 07/25/18 | 8.36 |
8.36
|
8.36
| 0.00% | 0.00% | 650 | 5,435 | 8.36 | 8.36 | | |
|
19
| 09/03/18 | 8.10 |
8.10
|
8.10
| -0.81% | -0.81% | 640 | 5,181 | 8.10 | 8.10 | | |
|
20
| 04/13/18 | 8.23 |
8.23
|
8.23
| 0.00% | 0.00% | 639 | 5,258 | 8.23 | 8.23 | | |
|
21
| 09/14/18 | 8.10 |
8.10
|
8.10
| 0.00% | 0.00% | 625 | 5,060 | 8.10 | 8.10 | | |
|
22
| 09/13/18 | 8.10 |
8.10
|
8.10
| 0.00% | 0.00% | 624 | 5,052 | 8.10 | 8.10 | | |
|
23
| 08/29/18 | 8.16 |
8.16
|
8.16
| -0.81% | -0.81% | 612 | 4,995 | 8.16 | 8.16 | | |
|
24
| 09/17/18 | 8.10 |
8.10
|
8.10
| 0.00% | 0.00% | 599 | 4,850 | 8.10 | 8.10 | | |
|
25
| 03/26/18 | 8.63 |
8.63
|
8.63
| -7.14% | -7.14% | 595 | 5,133 | 8.63 | 8.63 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14379.96%
|