| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/28/18 | 1,201.14 |
1,201.14
|
1,201.14
| 14,983.27% | 14,983.27% | 1 | 1,201 | 1,201.14 | 1,201.14 | | |
|
2
| 03/05/18 | 9.42 |
9.42
|
9.42
| 4.41% | 4.41% | 104 | 980 | 9.42 | 9.42 | | |
|
3
| 04/20/18 | 8.43 |
8.43
|
8.43
| 4.10% | 4.10% | 488 | 4,113 | 8.43 | 8.43 | | |
|
4
| 03/12/18 | 9.69 |
9.69
|
9.69
| 3.55% | 3.55% | 100 | 969 | 9.69 | 9.69 | | |
|
5
| 07/05/18 | 8.36 |
8.36
|
8.36
| 3.28% | 3.28% | 104 | 870 | 8.36 | 8.36 | | |
|
6
| 06/19/18 | 8.36 |
8.36
|
8.36
| 3.28% | 3.28% | 724 | 6,054 | 8.36 | 8.36 | | |
|
7
| 04/10/18 | 8.49 |
8.49
|
8.49
| 3.23% | 3.23% | 208 | 1,767 | 8.49 | 8.49 | | |
|
8
| 06/29/18 | 8.16 |
8.16
|
8.16
| 2.50% | 2.50% | 104 | 849 | 8.16 | 8.16 | | |
|
9
| 06/11/18 | 8.30 |
8.30
|
8.30
| 2.46% | 2.46% | 136 | 1,128 | 8.30 | 8.30 | | |
|
10
| 07/23/18 | 8.36 |
8.36
|
8.36
| 2.44% | 2.44% | 700 | 5,853 | 8.36 | 8.36 | | |
|
11
| 07/16/18 | 8.36 |
8.36
|
8.36
| 2.44% | 2.44% | 23 | 192 | 8.36 | 8.36 | | |
|
12
| 04/16/18 | 8.43 |
8.43
|
8.43
| 2.42% | 2.42% | 180 | 1,517 | 8.43 | 8.43 | | |
|
13
| 05/17/18 | 8.36 |
8.36
|
8.36
| 1.61% | 1.61% | 503 | 4,206 | 8.36 | 8.36 | | |
|
14
| 05/02/18 | 8.36 |
8.36
|
8.36
| 1.61% | 1.61% | 85 | 711 | 8.36 | 8.36 | | |
|
15
| 04/26/18 | 8.36 |
8.36
|
8.36
| 1.61% | 1.61% | 245 | 2,049 | 8.36 | 8.36 | | |
|
16
| 08/02/18 | 8.49 |
8.49
|
8.49
| 1.59% | 1.59% | 39 | 331 | 8.49 | 8.49 | | |
|
17
| 07/18/18 | 8.49 |
8.49
|
8.49
| 1.59% | 1.59% | 442 | 3,754 | 8.49 | 8.49 | | |
|
18
| 06/26/18 | 8.49 |
8.49
|
8.49
| 1.59% | 1.59% | 200 | 1,699 | 8.49 | 8.49 | | |
|
19
| 05/07/18 | 8.49 |
8.49
|
8.49
| 1.59% | 1.59% | 200 | 1,699 | 8.49 | 8.49 | | |
|
20
| 09/05/18 | 8.16 |
8.16
|
8.16
| 0.82% | 0.82% | 1,290 | 10,530 | 8.16 | 8.16 | | |
|
21
| 08/24/18 | 8.23 |
8.23
|
8.23
| 0.81% | 0.81% | 80 | 658 | 8.23 | 8.23 | | |
|
22
| 07/27/18 | 8.36 |
8.36
|
8.36
| 0.80% | 0.80% | 237 | 1,982 | 8.36 | 8.36 | | |
|
23
| 08/16/18 | 8.43 |
8.43
|
8.43
| 0.79% | 0.79% | 36 | 303 | 8.43 | 8.43 | | |
|
24
| 07/30/18 | 8.43 |
8.43
|
8.43
| 0.79% | 0.79% | 90 | 759 | 8.43 | 8.43 | | |
|
25
| 03/08/18 | 9.36 |
9.36
|
9.36
| 0.71% | 0.71% | 208 | 1,946 | 9.36 | 9.36 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14379.96%
|