SNHA-R-A : Historical prices
FilterFilter   Company: SNH ALFA D.D.  Ticker: SNHA-R-A (ZSE: SNHA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/13/188.36 8.36 8.36 0.00%0.00%4338.368.36  
2 07/16/188.36 8.36 8.36 2.44%2.44%231928.368.36  
3 07/13/188.16 8.16 8.16 -2.38%-2.38%252048.168.16  
4 07/31/188.43 8.43 8.43 0.00%0.00%252118.438.43  
5 08/14/188.36 8.36 8.36 0.00%0.00%352938.368.36  
6 08/16/188.43 8.43 8.43 0.79%0.79%363038.438.43  
7 08/02/188.49 8.49 8.49 1.59%1.59%393318.498.49  
8 05/21/188.36 8.36 8.36 0.00%0.00%524358.368.36  
9 04/30/188.23 8.23 8.23 -0.80%-0.80%544448.238.23  
10 09/24/188.10 8.10 8.10 0.00%0.00%625028.108.10  
11 03/13/189.56 9.56 9.56 -1.37%-1.37%555269.569.56  
12 09/25/187.96 7.96 7.96 -1.64%-1.64%755977.967.96  
13 03/23/189.29 9.29 9.29 0.00%0.00%656049.299.29  
14 06/28/187.96 7.96 7.96 -6.25%-6.25%806377.967.96  
15 08/24/188.23 8.23 8.23 0.81%0.81%806588.238.23  
16 05/02/188.36 8.36 8.36 1.61%1.61%857118.368.36  
17 08/08/188.49 8.49 8.49 0.00%0.00%857228.498.49  
18 07/30/188.43 8.43 8.43 0.79%0.79%907598.438.43  
19 09/19/188.10 8.10 8.10 0.00%0.00%947618.108.10  
20 08/20/188.43 8.43 8.43 0.00%0.00%927758.438.43  
21 06/07/188.10 8.10 8.10 0.00%0.00%1048428.108.10  
22 06/06/188.10 8.10 8.10 0.00%0.00%1048428.108.10  
23 04/17/188.43 8.43 8.43 0.00%0.00%1008438.438.43  
24 06/29/188.16 8.16 8.16 2.50%2.50%1048498.168.16  
25 07/05/188.36 8.36 8.36 3.28%3.28%1048708.368.36  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 14379.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook