| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/27/18 | 9.03 |
9.03
|
9.03
| -5.55% | -5.55% | 1,313 | 11,850 | 9.03 | 9.03 | | |
|
2
| 03/05/18 | 9.42 |
9.42
|
9.42
| 4.41% | 4.41% | 104 | 980 | 9.42 | 9.42 | | |
|
3
| 03/07/18 | 9.29 |
9.29
|
9.29
| -1.41% | -1.41% | 104 | 966 | 9.29 | 9.29 | | |
|
4
| 03/08/18 | 9.36 |
9.36
|
9.36
| 0.71% | 0.71% | 208 | 1,946 | 9.36 | 9.36 | | |
|
5
| 03/12/18 | 9.69 |
9.69
|
9.69
| 3.55% | 3.55% | 100 | 969 | 9.69 | 9.69 | | |
|
6
| 03/13/18 | 9.56 |
9.56
|
9.56
| -1.37% | -1.37% | 55 | 526 | 9.56 | 9.56 | | |
|
7
| 03/14/18 | 9.29 |
9.29
|
9.29
| -2.78% | -2.78% | 104 | 966 | 9.29 | 9.29 | | |
|
8
| 03/23/18 | 9.29 |
9.29
|
9.29
| 0.00% | 0.00% | 65 | 604 | 9.29 | 9.29 | | |
|
9
| 03/26/18 | 8.63 |
8.63
|
8.63
| -7.14% | -7.14% | 595 | 5,133 | 8.63 | 8.63 | | |
|
10
| 03/27/18 | 8.63 |
8.63
|
8.63
| 0.00% | 0.00% | 199 | 1,717 | 8.63 | 8.63 | | |
|
11
| 03/29/18 | 8.63 |
8.63
|
8.63
| 0.00% | 0.00% | 258 | 2,226 | 8.63 | 8.63 | | |
|
12
| 04/03/18 | 8.63 |
8.63
|
8.63
| 0.00% | 0.00% | 294 | 2,536 | 8.63 | 8.63 | | |
|
13
| 04/06/18 | 8.23 |
8.23
|
8.23
| -4.62% | -4.62% | 125 | 1,029 | 8.23 | 8.23 | | |
|
14
| 04/10/18 | 8.49 |
8.49
|
8.49
| 3.23% | 3.23% | 208 | 1,767 | 8.49 | 8.49 | | |
|
15
| 04/11/18 | 8.36 |
8.36
|
8.36
| -1.56% | -1.56% | 104 | 870 | 8.36 | 8.36 | | |
|
16
| 04/12/18 | 8.23 |
8.23
|
8.23
| -1.59% | -1.59% | 208 | 1,712 | 8.23 | 8.23 | | |
|
17
| 04/13/18 | 8.23 |
8.23
|
8.23
| 0.00% | 0.00% | 639 | 5,258 | 8.23 | 8.23 | | |
|
18
| 04/16/18 | 8.43 |
8.43
|
8.43
| 2.42% | 2.42% | 180 | 1,517 | 8.43 | 8.43 | | |
|
19
| 04/17/18 | 8.43 |
8.43
|
8.43
| 0.00% | 0.00% | 100 | 843 | 8.43 | 8.43 | | |
|
20
| 04/18/18 | 8.36 |
8.36
|
8.36
| -0.79% | -0.79% | 150 | 1,254 | 8.36 | 8.36 | | |
|
21
| 04/19/18 | 8.10 |
8.10
|
8.10
| -3.17% | -3.17% | 265 | 2,145 | 8.10 | 8.10 | | |
|
22
| 04/20/18 | 8.43 |
8.43
|
8.43
| 4.10% | 4.10% | 488 | 4,113 | 8.43 | 8.43 | | |
|
23
| 04/23/18 | 8.43 |
8.43
|
8.43
| 0.00% | 0.00% | 1,400 | 11,799 | 8.43 | 8.43 | | |
|
24
| 04/24/18 | 8.43 |
8.43
|
8.43
| 0.00% | 0.00% | 516 | 4,349 | 8.43 | 8.43 | | |
|
25
| 04/25/18 | 8.23 |
8.23
|
8.23
| -2.36% | -2.36% | 300 | 2,469 | 8.23 | 8.23 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14379.96%
|