| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/21/16 | 80.43 |
83.62
|
84.10
| 3.28% | 4.24% | 553 | 46,508 | 80.43 | 85.61 | 80.96 | 87.60 |
|
2
| 04/18/16 | 82.16 |
80.16
|
80.43
| -0.34% | -0.01% | 245 | 19,705 | 80.16 | 82.16 | 80.16 | 81.62 |
|
3
| 03/22/16 | 79.77 |
79.63
|
80.10
| -0.17% | -1.61% | 223 | 17,863 | 79.63 | 80.97 | 77.91 | 80.96 |
|
4
| 03/23/16 | 78.31 |
86.27
|
82.27
| 8.33% | 2.70% | 180 | 14,808 | 78.31 | 86.27 | 79.64 | 91.58 |
|
5
| 05/06/16 | 84.95 |
84.01
|
84.89
| -1.12% | -2.06% | 162 | 13,753 | 84.01 | 85.61 | 84.01 | 85.61 |
|
6
| 04/11/16 | 80.96 |
80.16
|
80.59
| -0.98% | -0.46% | 130 | 10,476 | 80.16 | 80.96 | 80.16 | 82.29 |
|
7
| 03/30/16 | 82.17 |
81.23
|
81.47
| -1.29% | -0.87% | 115 | 9,369 | 81.23 | 82.17 | 81.23 | 82.95 |
|
8
| 09/09/15 | 106.18 |
106.18
|
106.18
| 1.27% | 0.74% | 100 | 10,618 | 106.18 | 106.18 | 106.18 | 116.66 |
|
9
| 05/03/16 | 80.83 |
86.27
|
85.01
| 2.36% | 0.87% | 87 | 7,396 | 80.83 | 86.27 | 80.84 | 89.57 |
|
10
| 04/27/16 | 83.62 |
84.29
|
84.28
| -2.29% | -2.19% | 85 | 7,164 | 83.62 | 84.81 | 84.29 | 86.27 |
|
11
| 07/07/15 | 98.21 |
98.21
|
98.21
| -1.33% | -1.33% | 84 | 8,250 | 98.21 | 98.21 | 95.83 | 99.53 |
|
12
| 07/16/15 | 102.20 |
106.18
|
104.24
| 11.89% | 10.25% | 82 | 8,548 | 102.20 | 106.18 | 100.87 | 111.48 |
|
13
| 03/10/16 | 73.00 |
92.91
|
92.56
| 16.09% | 15.66% | 81 | 7,497 | 73.00 | 92.91 | 86.27 | 95.16 |
|
14
| 03/31/16 | 81.23 |
81.23
|
81.23
| 0.00% | -0.30% | 73 | 5,930 | 81.23 | 81.23 | 81.23 | 82.95 |
|
15
| 07/23/15 | 118.78 |
126.09
|
121.54
| 23.37% | 18.92% | 73 | 8,872 | 118.78 | 126.09 | 115.47 | 128.74 |
|
16
| 07/17/15 | 111.48 |
112.81
|
111.31
| 6.25% | 6.78% | 72 | 8,015 | 106.65 | 112.81 | 108.83 | 119.45 |
|
17
| 04/12/16 | 80.16 |
80.96
|
80.28
| 0.99% | -0.38% | 68 | 5,459 | 80.16 | 80.96 | 80.17 | 82.29 |
|
18
| 12/04/15 | 116.66 |
118.65
|
116.91
| 2.79% | 1.27% | 65 | 7,599 | 116.66 | 118.65 | 113.24 | 123.17 |
|
19
| 10/06/15 | 110.16 |
110.16
|
110.16
| -2.37% | -2.38% | 62 | 6,830 | 110.16 | 110.16 | 110.16 | 116.80 |
|
20
| 03/08/16 | 92.91 |
84.28
|
88.26
| -11.81% | -7.64% | 52 | 4,590 | 83.62 | 92.91 | 82.29 | 99.54 |
|
21
| 06/29/15 | 96.89 |
96.22
|
96.76
| -3.33% | -2.79% | 52 | 5,032 | 96.22 | 96.89 | 96.22 | 99.54 |
|
22
| 06/24/15 | 97.54 |
99.54
|
98.66
| 1.65% | 7.00% | 51 | 5,032 | 97.54 | 99.54 | 94.25 | 103.23 |
|
23
| 04/05/16 | 81.23 |
81.36
|
81.31
| -0.33% | -0.32% | 50 | 4,065 | 81.23 | 81.36 | 81.23 | 85.59 |
|
24
| 08/11/15 | 117.46 |
116.80
|
117.13
| -8.33% | -4.45% | 48 | 5,622 | 116.80 | 117.46 | 115.77 | 130.07 |
|
25
| 04/20/16 | 80.03 |
80.96
|
80.68
| 1.15% | 0.71% | 47 | 3,792 | 80.03 | 80.96 | 80.03 | 81.23 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.53%
|