| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 07/27/15 | 132.99 |
132.86
|
132.92
| -4.67% | -0.06% | 6 | 798 | 132.86 | 132.99 | 119.45 | 139.36 |
|
2
| 07/24/15 | 128.74 |
139.36
|
133.00
| 10.53% | 9.43% | 18 | 2,394 | 128.74 | 139.36 | 123.04 | 139.36 |
|
3
| 08/06/15 | 120.78 |
127.41
|
122.59
| 5.49% | 1.43% | 11 | 1,348 | 120.78 | 127.41 | 117.47 | 127.41 |
|
4
| 07/29/15 | 121.04 |
120.78
|
120.86
| -9.09% | -9.08% | 20 | 2,417 | 120.78 | 121.04 | 116.13 | 132.72 |
|
5
| 08/20/15 | 119.45 |
119.45
|
119.45
| 1.12% | 0.65% | 10 | 1,195 | 119.45 | 119.45 | 100.34 | 125.45 |
|
6
| 07/23/15 | 118.78 |
126.09
|
121.54
| 23.37% | 18.92% | 73 | 8,872 | 118.78 | 126.09 | 115.47 | 128.74 |
|
7
| 08/19/15 | 119.45 |
118.12
|
118.68
| 1.02% | -0.38% | 25 | 2,967 | 118.12 | 119.45 | 111.62 | 127.41 |
|
8
| 08/18/15 | 119.45 |
116.93
|
119.13
| 0.11% | 1.71% | 16 | 1,906 | 116.93 | 119.45 | 116.80 | 126.06 |
|
9
| 08/11/15 | 117.46 |
116.80
|
117.13
| -8.33% | -4.45% | 48 | 5,622 | 116.80 | 117.46 | 115.77 | 130.07 |
|
10
| 12/04/15 | 116.66 |
118.65
|
116.91
| 2.79% | 1.27% | 65 | 7,599 | 116.66 | 118.65 | 113.24 | 123.17 |
|
11
| 12/01/15 | 115.44 |
115.44
|
115.44
| 2.32% | 2.32% | 3 | 346 | 115.44 | 115.44 | 113.08 | 118.52 |
|
12
| 12/10/15 | 113.00 |
113.00
|
113.00
| 0.05% | 0.00% | 40 | 4,520 | 113.00 | 113.00 | 113.00 | 118.12 |
|
13
| 12/11/15 | 112.95 |
112.95
|
112.95
| -0.05% | -0.05% | 7 | 791 | 112.95 | 112.95 | 106.85 | 116.66 |
|
14
| 12/09/15 | 113.08 |
112.95
|
113.00
| -4.81% | -3.34% | 15 | 1,695 | 112.95 | 113.08 | 112.95 | 122.50 |
|
15
| 09/25/15 | 112.85 |
112.83
|
112.84
| 3.29% | 3.30% | 15 | 1,693 | 112.83 | 112.85 | 110.30 | 124.76 |
|
16
| 11/30/15 | 112.81 |
112.81
|
112.81
| 3.66% | 3.66% | 8 | 903 | 112.81 | 112.81 | 112.81 | 116.80 |
|
17
| 11/16/15 | 112.81 |
112.81
|
112.81
| 0.00% | 0.00% | 3 | 338 | 112.81 | 112.81 | 106.18 | 116.80 |
|
18
| 11/13/15 | 112.81 |
112.81
|
112.81
| 2.66% | 2.66% | 7 | 790 | 112.81 | 112.81 | 110.56 | 116.80 |
|
19
| 07/20/15 | 112.81 |
112.81
|
112.81
| 0.00% | 1.35% | 10 | 1,128 | 112.81 | 112.81 | 106.18 | 119.42 |
|
20
| 08/21/15 | 119.45 |
119.32
|
117.95
| -0.11% | -1.25% | 22 | 2,595 | 111.49 | 119.45 | 111.50 | 124.63 |
|
21
| 08/24/15 | 111.49 |
111.49
|
111.49
| -6.56% | -5.48% | 2 | 223 | 111.49 | 111.49 | 103.53 | 119.32 |
|
22
| 10/06/15 | 110.16 |
110.16
|
110.16
| -2.37% | -2.38% | 62 | 6,830 | 110.16 | 110.16 | 110.16 | 116.80 |
|
23
| 11/02/15 | 109.89 |
109.89
|
109.89
| 0.36% | 0.36% | 5 | 549 | 109.89 | 109.89 | 109.89 | 114.14 |
|
24
| 10/28/15 | 109.50 |
109.50
|
109.50
| -1.78% | -1.47% | 20 | 2,190 | 109.50 | 109.50 | | |
|
25
| 09/21/15 | 109.23 |
109.23
|
109.23
| 2.88% | 2.88% | 1 | 109 | 109.23 | 109.23 | 109.23 | 124.76 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.53%
|