| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/01/15 | 93.04 |
92.91
|
93.02
| 0.00% | 0.12% | 6 | 558 | 92.91 | 93.04 | 92.91 | 97.55 |
|
2
| 06/02/15 | 94.90 |
96.22
|
95.99
| 3.57% | 3.19% | 28 | 2,688 | 94.90 | 96.22 | 91.98 | 97.95 |
|
3
| 06/11/15 | 90.53 |
90.53
|
90.53
| -5.92% | -5.69% | 2 | 181 | 90.53 | 90.53 | 90.53 | 97.95 |
|
4
| 06/12/15 | 90.92 |
97.92
|
92.20
| 8.17% | 1.85% | 20 | 1,844 | 90.53 | 97.92 | 92.91 | 97.92 |
|
5
| 06/24/15 | 97.54 |
99.54
|
98.66
| 1.65% | 7.00% | 51 | 5,032 | 97.54 | 99.54 | 94.25 | 103.23 |
|
6
| 06/26/15 | 99.54 |
99.54
|
99.54
| 0.00% | 0.90% | 6 | 597 | 99.54 | 99.54 | 96.49 | 106.17 |
|
7
| 06/29/15 | 96.89 |
96.22
|
96.76
| -3.33% | -2.79% | 52 | 5,032 | 96.22 | 96.89 | 96.22 | 99.54 |
|
8
| 06/30/15 | 96.89 |
96.89
|
96.89
| 0.69% | 0.13% | 4 | 388 | 96.89 | 96.89 | 96.22 | 99.54 |
|
9
| 07/03/15 | 99.54 |
99.54
|
99.54
| 2.74% | 2.74% | 2 | 199 | 99.54 | 99.54 | 96.89 | 99.54 |
|
10
| 07/07/15 | 98.21 |
98.21
|
98.21
| -1.33% | -1.33% | 84 | 8,250 | 98.21 | 98.21 | 95.83 | 99.53 |
|
11
| 07/08/15 | 95.83 |
95.83
|
95.83
| -2.43% | -2.43% | 2 | 192 | 95.83 | 95.83 | 95.83 | 99.53 |
|
12
| 07/09/15 | 99.53 |
99.53
|
99.53
| 3.86% | 3.86% | 4 | 398 | 99.53 | 99.53 | 94.90 | 99.53 |
|
13
| 07/13/15 | 94.52 |
94.52
|
94.52
| -5.03% | -5.03% | 9 | 851 | 94.52 | 94.52 | 94.52 | 99.53 |
|
14
| 07/14/15 | 94.53 |
94.90
|
94.55
| 0.40% | 0.04% | 15 | 1,418 | 94.53 | 94.90 | 95.03 | 99.53 |
|
15
| 07/16/15 | 102.20 |
106.18
|
104.24
| 11.89% | 10.25% | 82 | 8,548 | 102.20 | 106.18 | 100.87 | 111.48 |
|
16
| 07/17/15 | 111.48 |
112.81
|
111.31
| 6.25% | 6.78% | 72 | 8,015 | 106.65 | 112.81 | 108.83 | 119.45 |
|
17
| 07/20/15 | 112.81 |
112.81
|
112.81
| 0.00% | 1.35% | 10 | 1,128 | 112.81 | 112.81 | 106.18 | 119.42 |
|
18
| 07/22/15 | 102.20 |
102.20
|
102.20
| -9.41% | -9.41% | 7 | 715 | 102.20 | 102.20 | 102.20 | 119.42 |
|
19
| 07/23/15 | 118.78 |
126.09
|
121.54
| 23.37% | 18.92% | 73 | 8,872 | 118.78 | 126.09 | 115.47 | 128.74 |
|
20
| 07/24/15 | 128.74 |
139.36
|
133.00
| 10.53% | 9.43% | 18 | 2,394 | 128.74 | 139.36 | 123.04 | 139.36 |
|
21
| 07/27/15 | 132.99 |
132.86
|
132.92
| -4.67% | -0.06% | 6 | 798 | 132.86 | 132.99 | 119.45 | 139.36 |
|
22
| 07/29/15 | 121.04 |
120.78
|
120.86
| -9.09% | -9.08% | 20 | 2,417 | 120.78 | 121.04 | 116.13 | 132.72 |
|
23
| 08/06/15 | 120.78 |
127.41
|
122.59
| 5.49% | 1.43% | 11 | 1,348 | 120.78 | 127.41 | 117.47 | 127.41 |
|
24
| 08/11/15 | 117.46 |
116.80
|
117.13
| -8.33% | -4.45% | 48 | 5,622 | 116.80 | 117.46 | 115.77 | 130.07 |
|
25
| 08/18/15 | 119.45 |
116.93
|
119.13
| 0.11% | 1.71% | 16 | 1,906 | 116.93 | 119.45 | 116.80 | 126.06 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.53%
|