Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
TNPL-R-A : Historical prices
Filter
Company:
TANKERSKA PLOVIDBA d.d.
Ticker
:
TNPL-R-A (ZSE)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
03/08/16
92.91
84.28
88.26
-11.81%
-7.64%
52
4,590
83.62
92.91
82.29
99.54
2
03/17/16
85.74
85.61
85.63
-9.78%
-1.20%
35
2,997
85.61
85.74
83.62
92.77
3
07/22/15
102.20
102.20
102.20
-9.41%
-9.41%
7
715
102.20
102.20
102.20
119.42
4
07/29/15
121.04
120.78
120.86
-9.09%
-9.08%
20
2,417
120.78
121.04
116.13
132.72
5
08/11/15
117.46
116.80
117.13
-8.33%
-4.45%
48
5,622
116.80
117.46
115.77
130.07
6
03/21/16
83.08
79.77
81.41
-6.97%
-4.98%
47
3,826
79.77
83.08
79.77
91.58
7
08/24/15
111.49
111.49
111.49
-6.56%
-5.48%
2
223
111.49
111.49
103.53
119.32
8
01/21/16
99.54
93.04
95.93
-6.53%
-3.63%
18
1,727
93.04
99.54
93.04
103.23
9
09/07/15
106.18
104.85
105.40
-5.95%
-5.46%
17
1,792
104.85
106.18
93.58
119.32
10
06/11/15
90.53
90.53
90.53
-5.92%
-5.69%
2
181
90.53
90.53
90.53
97.95
11
12/15/15
107.25
106.59
106.74
-5.63%
-5.50%
25
2,668
106.59
107.25
106.59
112.80
12
03/09/16
80.03
80.03
80.03
-5.04%
-9.33%
4
320
80.03
80.03
67.70
95.55
13
07/13/15
94.52
94.52
94.52
-5.03%
-5.03%
9
851
94.52
94.52
94.52
99.53
14
12/09/15
113.08
112.95
113.00
-4.81%
-3.34%
15
1,695
112.95
113.08
112.95
122.50
15
07/27/15
132.99
132.86
132.92
-4.67%
-0.06%
6
798
132.86
132.99
119.45
139.36
16
03/24/16
82.16
82.29
82.18
-4.62%
-0.10%
40
3,287
82.16
82.29
82.29
86.14
17
05/04/16
82.42
82.42
82.42
-4.46%
-3.05%
5
412
82.42
82.42
82.43
88.92
18
01/11/16
99.54
99.54
99.54
-3.85%
-3.85%
5
498
99.54
99.54
95.56
99.54
19
11/27/15
108.83
108.83
108.83
-3.53%
-3.53%
4
435
108.83
108.83
107.51
112.81
20
12/17/15
102.86
102.86
102.86
-3.50%
-3.50%
8
823
102.86
102.86
99.18
107.51
21
06/29/15
96.89
96.22
96.76
-3.33%
-2.79%
52
5,032
96.22
96.89
96.22
99.54
22
12/28/15
100.87
99.54
99.98
-2.62%
-2.19%
25
2,499
99.54
100.87
95.69
112.28
23
07/08/15
95.83
95.83
95.83
-2.43%
-2.43%
2
192
95.83
95.83
95.83
99.53
24
02/11/16
92.91
92.91
92.91
-2.37%
-2.38%
10
929
92.91
92.91
87.64
98.21
25
10/06/15
110.16
110.16
110.16
-2.37%
-2.38%
62
6,830
110.16
110.16
110.16
116.80
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-25.53%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
