| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/23/15 | 118.78 |
126.09
|
121.54
| 23.37% | 18.92% | 73 | 8,872 | 118.78 | 126.09 | 115.47 | 128.74 |
|
2
| 03/10/16 | 73.00 |
92.91
|
92.56
| 16.09% | 15.66% | 81 | 7,497 | 73.00 | 92.91 | 86.27 | 95.16 |
|
3
| 07/16/15 | 102.20 |
106.18
|
104.24
| 11.89% | 10.25% | 82 | 8,548 | 102.20 | 106.18 | 100.87 | 111.48 |
|
4
| 07/24/15 | 128.74 |
139.36
|
133.00
| 10.53% | 9.43% | 18 | 2,394 | 128.74 | 139.36 | 123.04 | 139.36 |
|
5
| 06/24/15 | 97.54 |
99.54
|
98.66
| 1.65% | 7.00% | 51 | 5,032 | 97.54 | 99.54 | 94.25 | 103.23 |
|
6
| 07/17/15 | 111.48 |
112.81
|
111.31
| 6.25% | 6.78% | 72 | 8,015 | 106.65 | 112.81 | 108.83 | 119.45 |
|
7
| 05/05/16 | 82.02 |
84.97
|
86.68
| 3.09% | 5.16% | 46 | 3,987 | 82.02 | 89.85 | 84.97 | 89.85 |
|
8
| 04/21/16 | 80.43 |
83.62
|
84.10
| 3.28% | 4.24% | 553 | 46,508 | 80.43 | 85.61 | 80.96 | 87.60 |
|
9
| 07/09/15 | 99.53 |
99.53
|
99.53
| 3.86% | 3.86% | 4 | 398 | 99.53 | 99.53 | 94.90 | 99.53 |
|
10
| 11/30/15 | 112.81 |
112.81
|
112.81
| 3.66% | 3.66% | 8 | 903 | 112.81 | 112.81 | 112.81 | 116.80 |
|
11
| 01/04/16 | 103.66 |
103.57
|
103.58
| 4.05% | 3.60% | 22 | 2,279 | 103.57 | 103.66 | 95.30 | 103.52 |
|
12
| 09/25/15 | 112.85 |
112.83
|
112.84
| 3.29% | 3.30% | 15 | 1,693 | 112.83 | 112.85 | 110.30 | 124.76 |
|
13
| 06/02/15 | 94.90 |
96.22
|
95.99
| 3.57% | 3.19% | 28 | 2,688 | 94.90 | 96.22 | 91.98 | 97.95 |
|
14
| 09/21/15 | 109.23 |
109.23
|
109.23
| 2.88% | 2.88% | 1 | 109 | 109.23 | 109.23 | 109.23 | 124.76 |
|
15
| 10/23/15 | 107.25 |
111.49
|
111.13
| 3.07% | 2.83% | 12 | 1,334 | 107.25 | 111.49 | 107.25 | 117.59 |
|
16
| 03/07/16 | 95.56 |
95.56
|
95.56
| 2.86% | 2.76% | 6 | 573 | 95.56 | 95.56 | 92.91 | 104.85 |
|
17
| 07/03/15 | 99.54 |
99.54
|
99.54
| 2.74% | 2.74% | 2 | 199 | 99.54 | 99.54 | 96.89 | 99.54 |
|
18
| 03/23/16 | 78.31 |
86.27
|
82.27
| 8.33% | 2.70% | 180 | 14,808 | 78.31 | 86.27 | 79.64 | 91.58 |
|
19
| 11/13/15 | 112.81 |
112.81
|
112.81
| 2.66% | 2.66% | 7 | 790 | 112.81 | 112.81 | 110.56 | 116.80 |
|
20
| 04/26/16 | 84.15 |
86.27
|
86.17
| 2.52% | 2.40% | 21 | 1,810 | 84.15 | 86.27 | 86.27 | 91.58 |
|
21
| 12/01/15 | 115.44 |
115.44
|
115.44
| 2.32% | 2.32% | 3 | 346 | 115.44 | 115.44 | 113.08 | 118.52 |
|
22
| 06/12/15 | 90.92 |
97.92
|
92.20
| 8.17% | 1.85% | 20 | 1,844 | 90.53 | 97.92 | 92.91 | 97.92 |
|
23
| 08/18/15 | 119.45 |
116.93
|
119.13
| 0.11% | 1.71% | 16 | 1,906 | 116.93 | 119.45 | 116.80 | 126.06 |
|
24
| 08/06/15 | 120.78 |
127.41
|
122.59
| 5.49% | 1.43% | 11 | 1,348 | 120.78 | 127.41 | 117.47 | 127.41 |
|
25
| 07/20/15 | 112.81 |
112.81
|
112.81
| 0.00% | 1.35% | 10 | 1,128 | 112.81 | 112.81 | 106.18 | 119.42 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.53%
|