| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/09/17 | 19.91 |
19.91
|
19.91
| -13.04% | -13.04% | 10,000 | 199,084 | 19.91 | 19.91 | | |
|
2
| 09/18/19 | 7.96 |
7.96
|
7.96
| 15.38% | 15.38% | 297 | 2,365 | 7.96 | 7.96 | | |
|
3
| 02/03/20 | 10.62 |
10.62
|
10.62
| 0.00% | 0.00% | 172 | 1,826 | 10.62 | 10.62 | 10.62 | 19.91 |
|
4
| 02/04/22 | 12.48 |
12.48
|
12.48
| 0.00% | 0.00% | 149 | 1,859 | 12.48 | 12.48 | | |
|
5
| 03/04/20 | 10.62 |
10.62
|
10.62
| 0.00% | 0.00% | 147 | 1,561 | 10.62 | 10.62 | | |
|
6
| 01/10/17 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 145 | 4,811 | 33.18 | 33.18 | 30.66 | 34.24 |
|
7
| 03/13/20 | 10.62 |
10.62
|
10.62
| 0.00% | 0.00% | 127 | 1,348 | 10.62 | 10.62 | | |
|
8
| 01/20/22 | 12.48 |
12.48
|
12.48
| 0.00% | 0.00% | 103 | 1,285 | 12.48 | 12.48 | | |
|
9
| 01/09/17 | 33.18 |
33.18
|
33.18
| -3.10% | -3.10% | 100 | 3,318 | 33.18 | 33.18 | 33.18 | 34.24 |
|
10
| 09/14/21 | 10.68 |
12.48
|
11.79
| 17.50% | 11.07% | 92 | 1,085 | 10.68 | 12.48 | | |
|
11
| 10/30/19 | 9.95 |
9.95
|
9.95
| 25.00% | 25.00% | 69 | 687 | 9.95 | 9.95 | | |
|
12
| 09/30/16 | 31.85 |
31.85
|
31.85
| 6.67% | 6.67% | 68 | 2,166 | 31.85 | 31.85 | 31.85 | 33.04 |
|
13
| 11/09/17 | 12.21 |
12.21
|
12.21
| 0.00% | 0.00% | 64 | 781 | 12.21 | 12.21 | | |
|
14
| 11/06/17 | 9.29 |
9.29
|
9.29
| -53.33% | -53.33% | 62 | 576 | 9.29 | 9.29 | | |
|
15
| 02/20/17 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 55 | 1,825 | 33.18 | 33.18 | 30.66 | 33.18 |
|
16
| 11/15/16 | 33.18 |
33.18
|
33.18
| 4.17% | 4.17% | 50 | 1,659 | 33.18 | 33.18 | 31.99 | 33.18 |
|
17
| 11/07/16 | 31.85 |
31.85
|
31.85
| 4.35% | 4.35% | 50 | 1,593 | 31.85 | 31.85 | 28.00 | 31.85 |
|
18
| 09/03/19 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 46 | 305 | 6.64 | 6.64 | | |
|
19
| 09/23/21 | 12.48 |
12.48
|
12.48
| 0.00% | 5.78% | 45 | 561 | 12.48 | 12.48 | | |
|
20
| 03/16/20 | 10.62 |
10.62
|
10.62
| 0.00% | 0.00% | 44 | 467 | 10.62 | 10.62 | | |
|
21
| 04/03/17 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 44 | 1,168 | 26.54 | 26.54 | 26.54 | 33.18 |
|
22
| 03/24/22 | 13.27 |
13.27
|
13.27
| 1.01% | 1.01% | 41 | 544 | 13.27 | 13.27 | | |
|
23
| 12/28/21 | 12.48 |
12.48
|
12.48
| 0.00% | 0.00% | 40 | 499 | 12.48 | 12.48 | | |
|
24
| 11/09/16 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 40 | 1,274 | 31.85 | 31.85 | 29.20 | 35.79 |
|
25
| 04/19/17 | 22.89 |
22.89
|
22.89
| -13.75% | -13.75% | 36 | 824 | 22.89 | 22.89 | 23.23 | 26.54 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -43.75%
|