ZTNJ-R-A : Historical prices
FilterFilter   Company: ŽITNJAK D.D.  Ticker: ZTNJ-R-A (ZSE: ZTNJ)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/20/197.96 7.96 7.96 0.00%0.00%187.967.96  
2 03/16/1731.85 31.85 31.85 0.00%0.00%13231.8531.8530.6631.85
3 11/30/1634.24 34.24 34.24 3.20%3.20%26834.2434.2431.8534.24
4 08/17/2217.92 17.92 17.92 0.00%3.28%35417.9217.92  
5 04/12/2213.54 13.54 13.54 -15.00%-15.00%34113.5413.54  
6 04/19/2110.62 10.62 10.62 0.00%0.00%33210.6210.62  
7 12/28/1633.18 33.18 33.18 2.04%2.04%310033.1833.1833.1834.24
8 11/22/1631.85 31.85 31.85 -4.00%-4.00%39631.8531.8531.8533.84
9 01/20/2110.62 10.62 10.62 0.00%0.00%55310.6210.62  
10 09/16/196.90 6.90 6.90 4.00%4.00%5356.906.90  
11 03/23/1730.66 30.66 30.66 -3.75%-3.75%515330.6630.6619.9133.18
12 12/08/1631.99 31.99 31.99 -3.60%-3.60%516031.9931.9931.8534.24
13 01/26/187.96 7.96 7.96 -13.04%-13.04%6487.967.96  
14 04/27/2216.59 17.92 17.35 12.50%8.93%712116.5917.92  
15 02/10/2110.62 10.62 10.62 0.00%0.00%77410.6210.62  
16 12/10/2010.62 10.62 10.62 0.00%0.00%77410.6210.62  
17 12/07/1633.18 33.18 33.18 0.00%0.00%723233.1833.1833.1834.24
18 08/01/1629.86 29.86 29.86 0.00%0.00%720929.8629.8629.8630.53
19 07/15/1629.20 29.20 29.20 -2.22%-2.22%823429.2029.204.8729.20
20 06/20/1629.20 29.20 29.20 0.00%0.00%823429.2029.2029.2030.92
21 04/19/2215.93 15.93 15.93 17.65%17.65%1015915.9315.93  
22 04/08/2215.93 15.93 15.93 9.09%9.09%1015915.9315.93  
23 03/23/2213.14 13.14 13.14 5.32%5.32%1013113.1413.14  
24 02/04/2010.62 10.62 10.62 0.00%0.00%1010610.6210.6210.6219.91
25 12/06/1633.18 33.18 33.18 4.17%4.17%1033233.1833.1833.1834.24
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -43.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook