ZTNJ-R-A : Historical prices
FilterFilter   Company: ŽITNJAK D.D.  Ticker: ZTNJ-R-A (ZSE: ZTNJ)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/20/1629.20 29.20 29.20 0.00%0.00%823429.2029.2029.2030.92
2 06/23/1630.26 30.26 30.26 3.63%3.63%351,05930.2630.2629.2030.92
3 07/04/1629.86 29.86 29.86 -1.32%-1.32%351,04529.8629.8629.2030.53
4 07/15/1629.20 29.20 29.20 -2.22%-2.22%823429.2029.204.8729.20
5 07/19/1629.20 29.20 29.20 0.00%0.00%1440929.2029.2029.2031.19
6 07/26/1629.86 29.86 29.86 2.27%2.27%3295629.8629.8629.2031.19
7 07/29/1629.86 29.86 29.86 0.00%0.00%3398529.8629.8629.2031.19
8 08/01/1629.86 29.86 29.86 0.00%0.00%720929.8629.8629.8630.53
9 08/24/1629.86 29.86 29.86 0.00%0.00%3089629.8629.8628.5430.53
10 09/30/1631.85 31.85 31.85 6.67%6.67%682,16631.8531.8531.8533.04
11 10/04/1633.03 33.03 33.03 3.71%3.71%2066133.0333.0327.8733.04
12 10/26/1630.53 30.53 30.53 -7.59%-7.59%1958030.5330.5330.5336.72
13 11/07/1631.85 31.85 31.85 4.35%4.35%501,59331.8531.8528.0031.85
14 11/09/1631.85 31.85 31.85 0.00%0.00%401,27431.8531.8529.2035.79
15 11/15/1633.18 33.18 33.18 4.17%4.17%501,65933.1833.1831.9933.18
16 11/16/1633.18 33.18 33.18 0.00%0.00%2169733.1833.1833.1834.24
17 11/17/1633.84 33.84 33.84 2.00%2.00%1137233.8433.8433.8434.24
18 11/18/1633.18 33.18 33.18 -1.96%-1.96%1033233.1833.1833.1834.24
19 11/21/1633.18 33.18 33.18 0.00%0.00%2273033.1833.1831.8534.24
20 11/22/1631.85 31.85 31.85 -4.00%-4.00%39631.8531.8531.8533.84
21 11/25/1633.18 33.18 33.18 4.17%4.17%1033233.1833.1833.1834.24
22 11/30/1634.24 34.24 34.24 3.20%3.20%26834.2434.2431.8534.24
23 12/02/1631.85 31.85 31.85 -6.98%-6.98%1031931.8531.8531.8534.24
24 12/06/1633.18 33.18 33.18 4.17%4.17%1033233.1833.1833.1834.24
25 12/07/1633.18 33.18 33.18 0.00%0.00%723233.1833.1833.1834.24
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -43.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook