ZTNJ-R-A : Historical prices
FilterFilter   Company: ŽITNJAK D.D.  Ticker: ZTNJ-R-A (ZSE: ZTNJ)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/06/179.29 9.29 9.29 -53.33%-53.33%625769.299.29  
2 11/10/179.29 9.29 9.29 -23.91%-23.91%333079.299.29  
3 09/02/196.64 6.64 6.64 -16.67%-16.67%201336.646.64  
4 04/12/2213.54 13.54 13.54 -15.00%-15.00%34113.5413.54  
5 04/19/1722.89 22.89 22.89 -13.75%-13.75%3682422.8922.8923.2326.54
6 03/28/1726.54 26.54 26.54 -13.42%-13.42%1129226.5426.5425.5335.70
7 05/09/1719.91 19.91 19.91 -13.04%-13.04%10,000199,08419.9119.91  
8 01/26/187.96 7.96 7.96 -13.04%-13.04%6487.967.96  
9 10/26/1630.53 30.53 30.53 -7.59%-7.59%1958030.5330.5330.5336.72
10 12/02/1631.85 31.85 31.85 -6.98%-6.98%1031931.8531.8531.8534.24
11 03/15/1731.85 31.85 31.85 -4.00%-4.00%1960531.8531.8531.8533.18
12 03/06/1731.85 31.85 31.85 -4.00%-4.00%2889231.8531.8531.8533.18
13 11/22/1631.85 31.85 31.85 -4.00%-4.00%39631.8531.8531.8533.84
14 03/23/1730.66 30.66 30.66 -3.75%-3.75%515330.6630.6619.9133.18
15 12/08/1631.99 31.99 31.99 -3.60%-3.60%516031.9931.9931.8534.24
16 01/09/1733.18 33.18 33.18 -3.10%-3.10%1003,31833.1833.1833.1834.24
17 07/15/1629.20 29.20 29.20 -2.22%-2.22%823429.2029.204.8729.20
18 11/18/1633.18 33.18 33.18 -1.96%-1.96%1033233.1833.1833.1834.24
19 12/12/179.16 9.16 9.16 -1.43%-1.43%111019.169.16  
20 07/04/1629.86 29.86 29.86 -1.32%-1.32%351,04529.8629.8629.2030.53
21 12/12/1632.12 32.12 32.12 -0.41%-0.41%2580332.1232.1232.1234.24
22 02/27/1733.18 33.18 33.18 0.00%0.00%2582933.1833.1830.6633.18
23 03/04/2212.48 12.48 12.48 0.00%0.00%1620012.4812.48  
24 02/04/2212.48 12.48 12.48 0.00%0.00%1491,85912.4812.48  
25 01/20/2212.48 12.48 12.48 0.00%0.00%1031,28512.4812.48  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -43.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook