ZTNJ-R-A : Historical prices
FilterFilter   Company: ŽITNJAK D.D.  Ticker: ZTNJ-R-A (ZSE: ZTNJ)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/03/196.64 6.64 6.64 0.00%0.00%463056.646.64  
2 09/02/196.64 6.64 6.64 -16.67%-16.67%201336.646.64  
3 09/16/196.90 6.90 6.90 4.00%4.00%5356.906.90  
4 09/20/197.96 7.96 7.96 0.00%0.00%187.967.96  
5 09/18/197.96 7.96 7.96 15.38%15.38%2972,3657.967.96  
6 01/26/187.96 7.96 7.96 -13.04%-13.04%6487.967.96  
7 12/12/179.16 9.16 9.16 -1.43%-1.43%111019.169.16  
8 11/16/179.29 9.29 9.29 0.00%0.00%302799.299.29  
9 11/10/179.29 9.29 9.29 -23.91%-23.91%333079.299.29  
10 11/06/179.29 9.29 9.29 -53.33%-53.33%625769.299.29  
11 11/12/199.95 9.95 9.95 0.00%0.00%262599.959.95  
12 10/31/199.95 9.95 9.95 0.00%0.00%302999.959.95  
13 10/30/199.95 9.95 9.95 25.00%25.00%696879.959.95  
14 04/19/2110.62 10.62 10.62 0.00%0.00%33210.6210.62  
15 03/22/2110.62 10.62 10.62 0.00%0.00%2223410.6210.62  
16 02/10/2110.62 10.62 10.62 0.00%0.00%77410.6210.62  
17 01/27/2110.62 10.62 10.62 0.00%0.00%2526510.6210.62  
18 01/20/2110.62 10.62 10.62 0.00%0.00%55310.6210.62  
19 12/10/2010.62 10.62 10.62 0.00%0.00%77410.6210.62  
20 10/27/2010.62 10.62 10.62 0.00%0.00%2627610.6210.62  
21 05/18/2010.62 10.62 10.62 0.00%0.00%2829710.6210.62  
22 04/20/2010.62 10.62 10.62 0.00%0.00%1414910.6210.62  
23 04/16/2010.62 10.62 10.62 0.00%0.00%1212710.6210.62  
24 03/16/2010.62 10.62 10.62 0.00%0.00%4446710.6210.62  
25 03/13/2010.62 10.62 10.62 0.00%0.00%1271,34810.6210.62  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -43.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook