| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/02/24 | 10.80 |
10.90
|
11.51
| 2.83% | 8.38% | 3,330 | 38,338 | 10.80 | 11.90 | | |
|
2
| 03/27/24 | 10.80 |
10.60
|
10.83
| 30.86% | 34.70% | 3,300 | 35,744 | 10.60 | 11.20 | | |
|
3
| 04/26/24 | 23.00 |
24.00
|
23.00
| 13.21% | 1.14% | 3,268 | 75,153 | 22.00 | 24.00 | | |
|
4
| 06/05/24 | 35.40 |
37.80
|
37.03
| 50.00% | 48.36% | 3,010 | 111,452 | 35.40 | 38.00 | | |
|
5
| 04/25/24 | 22.80 |
21.20
|
22.74
| 39.47% | 78.35% | 2,230 | 50,715 | 21.20 | 22.80 | | |
|
6
| 06/11/24 | 38.00 |
38.00
|
37.98
| 0.00% | -0.05% | 2,145 | 81,465 | 37.80 | 38.00 | | |
|
7
| 04/03/24 | 11.50 |
11.20
|
11.17
| 2.75% | -2.95% | 2,127 | 23,766 | 11.00 | 11.60 | | |
|
8
| 04/24/24 | 11.00 |
15.20
|
12.75
| 44.76% | 21.43% | 2,122 | 27,065 | 11.00 | 15.20 | | |
|
9
| 06/04/24 | 23.80 |
25.20
|
24.96
| 6.78% | 5.76% | 1,153 | 28,783 | 23.80 | 25.20 | | |
|
10
| 06/06/24 | 37.60 |
38.00
|
37.99
| 0.53% | 2.59% | 923 | 35,069 | 37.60 | 38.20 | | |
|
11
| 05/20/24 | 23.80 |
25.00
|
24.92
| 4.17% | 3.92% | 707 | 17,618 | 23.80 | 25.00 | | |
|
12
| 10/16/23 | 6.50 |
6.90
|
6.61
| 6.15% | 5.59% | 686 | 4,533 | 6.50 | 6.90 | | |
|
13
| 11/02/23 | 7.10 |
7.10
|
7.10
| 13.60% | 13.60% | 668 | 4,743 | 7.10 | 7.10 | | |
|
14
| 04/29/24 | 24.00 |
23.20
|
24.13
| -3.33% | 4.91% | 663 | 15,995 | 23.20 | 25.00 | | |
|
15
| 06/07/24 | 38.00 |
38.00
|
37.88
| 0.00% | -0.29% | 596 | 22,579 | 37.80 | 38.00 | | |
|
16
| 10/06/23 | 5.00 |
5.20
|
5.13
| 4.00% | 2.60% | 579 | 2,971 | 5.00 | 5.20 | | |
|
17
| 06/13/24 | 38.00 |
37.80
|
37.87
| 0.00% | 0.19% | 551 | 20,868 | 37.80 | 38.00 | | |
|
18
| 04/22/24 | 10.10 |
10.00
|
10.05
| -10.71% | -10.19% | 526 | 5,286 | 10.00 | 10.10 | | |
|
19
| 06/14/24 | 38.00 |
38.00
|
38.00
| 0.53% | 0.34% | 520 | 19,760 | 38.00 | 38.00 | | |
|
20
| 04/30/24 | 24.00 |
23.80
|
23.67
| 2.59% | -1.91% | 483 | 11,433 | 23.00 | 24.00 | | |
|
21
| 05/15/24 | 23.40 |
23.80
|
23.75
| 1.71% | 1.50% | 404 | 9,594 | 23.40 | 23.80 | | |
|
22
| 07/08/24 | 34.60 |
37.00
|
34.77
| -3.14% | -8.98% | 377 | 13,109 | 34.40 | 37.00 | | |
|
23
| 06/18/24 | 38.20 |
38.00
|
38.13
| 0.00% | -0.03% | 350 | 13,346 | 38.00 | 38.20 | | |
|
24
| 06/27/24 | 38.00 |
38.00
|
38.00
| 0.00% | 0.00% | 336 | 12,768 | 38.00 | 38.00 | | |
|
25
| 05/03/24 | 23.00 |
23.00
|
23.00
| 0.00% | 0.00% | 335 | 7,705 | 23.00 | 23.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 258.49%
|