| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 07/03/24 | 38.20 |
38.20
|
38.20
| 0.00% | 0.00% | 74 | 2,827 | 38.20 | 38.20 | | |
|
2
| 07/01/24 | 38.20 |
38.20
|
38.20
| 0.00% | 0.00% | 45 | 1,719 | 38.20 | 38.20 | | |
|
3
| 06/28/24 | 38.20 |
38.20
|
38.20
| 0.53% | 0.53% | 71 | 2,712 | 38.20 | 38.20 | | |
|
4
| 06/17/24 | 38.20 |
38.00
|
38.14
| 0.00% | 0.37% | 167 | 6,370 | 38.00 | 38.20 | | |
|
5
| 06/18/24 | 38.20 |
38.00
|
38.13
| 0.00% | -0.03% | 350 | 13,346 | 38.00 | 38.20 | | |
|
6
| 06/27/24 | 38.00 |
38.00
|
38.00
| 0.00% | 0.00% | 336 | 12,768 | 38.00 | 38.00 | | |
|
7
| 06/26/24 | 38.00 |
38.00
|
38.00
| 0.00% | 0.00% | 320 | 12,160 | 38.00 | 38.00 | | |
|
8
| 06/20/24 | 38.00 |
38.00
|
38.00
| 0.00% | -0.34% | 108 | 4,104 | 38.00 | 38.00 | | |
|
9
| 06/14/24 | 38.00 |
38.00
|
38.00
| 0.53% | 0.34% | 520 | 19,760 | 38.00 | 38.00 | | |
|
10
| 06/10/24 | 38.00 |
38.00
|
38.00
| 0.00% | 0.32% | 32 | 1,216 | 38.00 | 38.00 | | |
|
11
| 06/06/24 | 37.60 |
38.00
|
37.99
| 0.53% | 2.59% | 923 | 35,069 | 37.60 | 38.20 | | |
|
12
| 06/11/24 | 38.00 |
38.00
|
37.98
| 0.00% | -0.05% | 2,145 | 81,465 | 37.80 | 38.00 | | |
|
13
| 06/07/24 | 38.00 |
38.00
|
37.88
| 0.00% | -0.29% | 596 | 22,579 | 37.80 | 38.00 | | |
|
14
| 06/13/24 | 38.00 |
37.80
|
37.87
| 0.00% | 0.19% | 551 | 20,868 | 37.80 | 38.00 | | |
|
15
| 06/12/24 | 37.80 |
37.80
|
37.80
| -0.53% | -0.47% | 183 | 6,917 | 37.80 | 37.80 | | |
|
16
| 07/24/24 | 37.00 |
37.40
|
37.28
| 2.19% | 3.44% | 43 | 1,603 | 37.00 | 37.40 | | |
|
17
| 08/20/24 | 37.20 |
37.20
|
37.20
| 0.54% | 0.54% | 91 | 3,385 | 37.20 | 37.20 | | |
|
18
| 06/05/24 | 35.40 |
37.80
|
37.03
| 50.00% | 48.36% | 3,010 | 111,452 | 35.40 | 38.00 | | |
|
19
| 08/26/24 | 37.00 |
37.00
|
37.00
| 4.52% | 4.52% | 66 | 2,442 | 37.00 | 37.00 | | |
|
20
| 08/16/24 | 37.00 |
37.00
|
37.00
| 0.00% | 0.00% | 91 | 3,367 | 37.00 | 37.00 | | |
|
21
| 07/30/24 | 37.00 |
37.00
|
37.00
| -1.07% | -0.75% | 91 | 3,367 | 37.00 | 37.00 | | |
|
22
| 10/09/24 | 36.00 |
38.00
|
36.68
| 4.40% | 0.77% | 79 | 2,898 | 36.00 | 38.00 | | |
|
23
| 09/16/24 | 36.60 |
36.60
|
36.60
| 1.67% | 1.67% | 91 | 3,331 | 36.60 | 36.60 | | |
|
24
| 09/26/24 | 36.40 |
36.40
|
36.40
| -0.55% | -0.55% | 87 | 3,167 | 36.40 | 36.40 | | |
|
25
| 08/30/24 | 36.20 |
36.20
|
36.20
| 0.56% | 0.56% | 9 | 326 | 36.20 | 36.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 258.49%
|