ZVCV-R-A : Historical prices
FilterFilter   Company: ZVEČEVO d.d.  Ticker: ZVCV-R-A (ZSE: ZVCV)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/20/233.00 3.00 3.00 -22.68%-22.68%133.003.00  
2 08/30/2436.20 36.20 36.20 0.56%0.56%932636.2036.20  
3 05/23/2423.40 23.40 23.40 -2.50%-2.50%1023423.4023.40  
4 11/03/237.40 7.40 7.40 4.23%4.23%13967.407.40  
5 12/11/238.30 8.30 8.30 20.29%20.29%141168.308.30  
6 02/23/247.60 8.10 8.04 9.46%8.65%161297.608.10  
7 05/13/2423.40 23.40 23.40 2.63%2.32%2046823.4023.40  
8 05/21/2424.00 24.00 24.00 -4.00%-3.69%2457624.0024.00  
9 07/11/2435.00 35.00 35.00 -5.41%0.66%301,05035.0035.00  
10 11/13/236.15 6.15 6.15 -16.89%-16.89%301856.156.15  
11 06/10/2438.00 38.00 38.00 0.00%0.32%321,21638.0038.00  
12 04/23/2410.50 10.50 10.50 5.00%4.48%3738910.5010.50  
13 05/26/232.90 2.90 2.90 -6.45%-6.45%371072.902.90  
14 06/03/2423.60 23.60 23.60 -1.67%-1.21%3992023.6023.60  
15 05/08/2423.60 23.60 23.60 2.61%2.61%4094423.6023.60  
16 08/28/2436.00 36.00 36.00 -2.70%-2.70%431,54836.0036.00  
17 07/24/2437.00 37.40 37.28 2.19%3.44%431,60337.0037.40  
18 07/16/2435.00 35.00 35.00 0.00%-2.13%441,54035.0035.00  
19 10/26/236.25 6.25 6.25 0.00%-4.58%442756.256.25  
20 07/01/2438.20 38.20 38.20 0.00%0.00%451,71938.2038.20  
21 03/17/233.88 3.88 3.88 -29.45%-18.14%491903.883.88  
22 12/08/236.90 6.90 6.90 9.52%9.52%503456.906.90  
23 10/17/236.90 6.95 6.94 0.72%4.99%503476.906.95  
24 01/08/247.85 7.85 7.85 12.14%12.14%554327.857.85  
25 04/28/233.00 2.90 2.95 -3.33%-1.67%591742.903.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 258.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook