| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/05/24 | 35.40 |
37.80
|
37.03
| 50.00% | 48.36% | 3,010 | 111,452 | 35.40 | 38.00 | | |
|
2
| 04/24/24 | 11.00 |
15.20
|
12.75
| 44.76% | 21.43% | 2,122 | 27,065 | 11.00 | 15.20 | | |
|
3
| 02/22/23 | 4.50 |
5.50
|
4.74
| 41.75% | 26.40% | 171 | 811 | 4.50 | 5.50 | | |
|
4
| 04/25/24 | 22.80 |
21.20
|
22.74
| 39.47% | 78.35% | 2,230 | 50,715 | 21.20 | 22.80 | | |
|
5
| 03/27/24 | 10.80 |
10.60
|
10.83
| 30.86% | 34.70% | 3,300 | 35,744 | 10.60 | 11.20 | | |
|
6
| 12/05/22 | 3.16 |
3.16
|
3.16
| 29.35% | 26.73% | 82 | 259 | 3.16 | 3.16 | | |
|
7
| 09/28/23 | 4.90 |
4.90
|
4.90
| 24.37% | 24.37% | 75 | 368 | 4.90 | 4.90 | | |
|
8
| 02/21/23 | 3.68 |
3.88
|
3.75
| 22.78% | 18.67% | 153 | 574 | 3.68 | 3.88 | | |
|
9
| 09/25/23 | 3.60 |
3.60
|
3.60
| 20.81% | 20.81% | 173 | 623 | 3.60 | 3.60 | | |
|
10
| 02/05/24 | 7.60 |
7.60
|
7.60
| 20.63% | 20.63% | 160 | 1,216 | 7.60 | 7.60 | | |
|
11
| 10/11/23 | 5.60 |
6.50
|
6.26
| 20.37% | 16.36% | 250 | 1,564 | 5.60 | 6.50 | | |
|
12
| 12/11/23 | 8.30 |
8.30
|
8.30
| 20.29% | 20.29% | 14 | 116 | 8.30 | 8.30 | | |
|
13
| 09/20/23 | 3.00 |
3.00
|
3.00
| 20.00% | 20.00% | 300 | 900 | 3.00 | 3.00 | | |
|
14
| 11/02/23 | 7.10 |
7.10
|
7.10
| 13.60% | 13.60% | 668 | 4,743 | 7.10 | 7.10 | | |
|
15
| 04/26/24 | 23.00 |
24.00
|
23.00
| 13.21% | 1.14% | 3,268 | 75,153 | 22.00 | 24.00 | | |
|
16
| 01/08/24 | 7.85 |
7.85
|
7.85
| 12.14% | 12.14% | 55 | 432 | 7.85 | 7.85 | | |
|
17
| 12/08/23 | 6.90 |
6.90
|
6.90
| 9.52% | 9.52% | 50 | 345 | 6.90 | 6.90 | | |
|
18
| 02/23/24 | 7.60 |
8.10
|
8.04
| 9.46% | 8.65% | 16 | 129 | 7.60 | 8.10 | | |
|
19
| 09/26/23 | 3.94 |
3.94
|
3.94
| 9.44% | 9.44% | 129 | 508 | 3.94 | 3.94 | | |
|
20
| 05/16/23 | 3.10 |
3.10
|
3.10
| 6.90% | 5.08% | 200 | 620 | 3.10 | 3.10 | | |
|
21
| 06/04/24 | 23.80 |
25.20
|
24.96
| 6.78% | 5.76% | 1,153 | 28,783 | 23.80 | 25.20 | | |
|
22
| 10/16/23 | 6.50 |
6.90
|
6.61
| 6.15% | 5.59% | 686 | 4,533 | 6.50 | 6.90 | | |
|
23
| 04/23/24 | 10.50 |
10.50
|
10.50
| 5.00% | 4.48% | 37 | 389 | 10.50 | 10.50 | | |
|
24
| 07/17/24 | 36.00 |
36.60
|
36.04
| 4.57% | 2.97% | 97 | 3,496 | 36.00 | 36.60 | | |
|
25
| 08/26/24 | 37.00 |
37.00
|
37.00
| 4.52% | 4.52% | 66 | 2,442 | 37.00 | 37.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 258.49%
|