ZVCV-R-A : Historical prices
FilterFilter   Company: ZVEČEVO d.d.  Ticker: ZVCV-R-A (ZSE: ZVCV)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/17/233.88 3.88 3.88 -29.45%-18.14%491903.883.88  
2 03/20/233.00 3.00 3.00 -22.68%-22.68%133.003.00  
3 02/02/246.30 6.30 6.30 -17.11%-17.11%1026436.306.30  
4 11/13/236.15 6.15 6.15 -16.89%-16.89%301856.156.15  
5 01/02/247.00 7.00 7.00 -15.66%-15.66%976797.007.00  
6 07/03/232.20 2.50 2.31 -13.79%-20.34%2004632.202.50  
7 10/25/236.90 6.25 6.55 -11.97%-7.75%1006556.006.90  
8 04/22/2410.10 10.00 10.05 -10.71%-10.19%5265,28610.0010.10  
9 05/26/232.90 2.90 2.90 -6.45%-6.45%371072.902.90  
10 07/11/2435.00 35.00 35.00 -5.41%0.66%301,05035.0035.00  
11 08/23/2435.40 35.40 35.40 -4.84%-4.84%662,33635.4035.40  
12 05/21/2424.00 24.00 24.00 -4.00%-3.69%2457624.0024.00  
13 05/09/2423.00 22.80 22.87 -3.39%-3.09%731,66922.8023.00  
14 05/02/2423.00 23.00 23.00 -3.36%-2.83%1453,33523.0023.00  
15 04/29/2424.00 23.20 24.13 -3.33%4.91%66315,99523.2025.00  
16 04/28/233.00 2.90 2.95 -3.33%-1.67%591742.903.00  
17 01/11/247.60 7.60 7.60 -3.18%-3.18%1571,1937.607.60  
18 07/08/2434.60 37.00 34.77 -3.14%-8.98%37713,10934.4037.00  
19 08/28/2436.00 36.00 36.00 -2.70%-2.70%431,54836.0036.00  
20 02/22/247.40 7.40 7.40 -2.63%-2.63%846227.407.40  
21 05/23/2423.40 23.40 23.40 -2.50%-2.50%1023423.4023.40  
22 04/04/2411.00 11.00 11.00 -1.79%-1.52%2082,28811.0011.00  
23 05/28/2423.20 23.00 23.08 -1.71%-1.37%2565,90823.0023.20  
24 06/03/2423.60 23.60 23.60 -1.67%-1.21%3992023.6023.60  
25 07/30/2437.00 37.00 37.00 -1.07%-0.75%913,36737.0037.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 258.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook