| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 06/09/15 | 106.18 |
106.18
|
106.18
| 0.13% | 0.13% | 1,795 | 190,590 | 106.18 | 106.18 | 106.18 | 112.81 |
|
2
| 12/23/13 | 102.00 |
102.00
|
102.00
| 0.07% | 0.07% | 990 | 100,978 | 102.00 | 102.00 | 102.06 | 102.20 |
|
3
| 05/17/13 | 98.21 |
98.21
|
98.21
| -3.90% | -3.90% | 982 | 96,447 | 98.21 | 98.21 | 98.21 | 102.20 |
|
4
| 02/03/14 | 112.81 |
112.81
|
104.18
| 0.00% | -7.65% | 369 | 38,444 | 92.91 | 112.81 | 95.56 | 112.81 |
|
5
| 02/05/14 | 112.81 |
112.68
|
104.06
| -0.12% | -0.12% | 104 | 10,822 | 94.37 | 112.81 | 94.23 | 112.81 |
|
6
| 02/19/15 | 102.20 |
102.20
|
102.20
| 0.00% | 0.00% | 750 | 76,647 | 102.20 | 102.20 | 92.91 | 117.46 |
|
7
| 02/10/15 | 102.20 |
102.20
|
102.20
| 0.00% | 0.00% | 120 | 12,264 | 102.20 | 102.20 | 92.91 | 102.20 |
|
8
| 02/06/15 | 102.20 |
102.20
|
102.20
| -3.75% | -3.75% | 480 | 49,054 | 102.20 | 102.20 | 92.91 | 102.20 |
|
9
| 01/20/15 | 106.18 |
106.18
|
106.18
| -9.60% | -9.60% | 650 | 69,016 | 106.18 | 106.18 | 92.91 | 116.80 |
|
10
| 12/15/14 | 117.46 |
117.46
|
117.46
| 0.57% | 0.57% | 5 | 587 | 117.46 | 117.46 | 92.91 | 117.46 |
|
11
| 09/19/14 | 116.80 |
116.80
|
116.80
| 0.00% | 0.00% | 640 | 74,749 | 116.80 | 116.80 | 92.91 | 116.80 |
|
12
| 09/18/14 | 116.80 |
116.80
|
116.80
| 0.11% | 0.11% | 500 | 58,398 | 116.80 | 116.80 | 92.91 | 116.80 |
|
13
| 08/29/14 | 116.66 |
116.66
|
116.66
| -0.11% | -0.11% | 1,700 | 198,328 | 116.66 | 116.66 | 92.91 | 116.66 |
|
14
| 08/22/14 | 116.80 |
116.80
|
116.80
| 2.33% | 2.33% | 100 | 11,680 | 116.80 | 116.80 | 92.91 | 117.46 |
|
15
| 08/21/14 | 114.14 |
114.14
|
114.14
| -2.82% | -2.82% | 200 | 22,828 | 114.14 | 114.14 | 92.91 | 117.46 |
|
16
| 08/04/14 | 117.46 |
117.46
|
117.46
| 0.00% | 0.00% | 105 | 12,333 | 117.46 | 117.46 | 92.91 | 117.46 |
|
17
| 07/11/14 | 117.46 |
117.46
|
117.46
| 2.91% | 2.91% | 45 | 5,286 | 117.46 | 117.46 | 92.91 | 117.46 |
|
18
| 06/23/14 | 114.14 |
114.14
|
114.14
| 0.00% | 0.00% | 750 | 85,606 | 114.14 | 114.14 | 92.91 | 117.46 |
|
19
| 06/20/14 | 114.14 |
114.14
|
114.14
| 1.18% | 1.18% | 750 | 85,606 | 114.14 | 114.14 | 92.91 | 114.14 |
|
20
| 06/17/14 | 112.81 |
112.81
|
112.81
| 6.25% | 6.25% | 1,300 | 146,659 | 112.81 | 112.81 | 92.91 | 117.46 |
|
21
| 06/16/14 | 106.18 |
106.18
|
106.18
| 0.00% | 0.00% | 500 | 53,089 | 106.18 | 106.18 | 92.91 | 106.18 |
|
22
| 06/13/14 | 106.18 |
106.18
|
106.18
| -9.60% | -9.60% | 500 | 53,089 | 106.18 | 106.18 | 92.91 | 106.18 |
|
23
| 05/21/14 | 117.46 |
117.46
|
117.46
| 4.24% | 4.24% | 3 | 352 | 117.46 | 117.46 | 92.91 | 117.46 |
|
24
| 05/08/14 | 112.68 |
112.68
|
112.68
| -0.12% | -0.12% | 20 | 2,254 | 112.68 | 112.68 | 92.91 | 112.81 |
|
25
| 04/24/14 | 112.81 |
112.81
|
112.81
| 0.00% | 0.00% | 800 | 90,252 | 112.81 | 112.81 | 92.91 | 112.81 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.31%
|