EPLT-R-A : Historical prices
FilterFilter   Company: EUROPLANTAŽE D.D.  Ticker: EPLT-R-A (ZSE: EPLT)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/13/15117.46 117.46 117.46 27.34%27.34%5587117.46117.46 117.46
2 12/15/14117.46 117.46 117.46 0.57%0.57%5587117.46117.4692.91117.46
3 08/04/14117.46 117.46 117.46 0.00%0.00%10512,333117.46117.4692.91117.46
4 07/11/14117.46 117.46 117.46 2.91%2.91%455,286117.46117.4692.91117.46
5 05/21/14117.46 117.46 117.46 4.24%4.24%3352117.46117.4692.91117.46
6 09/19/14116.80 116.80 116.80 0.00%0.00%64074,749116.80116.8092.91116.80
7 09/18/14116.80 116.80 116.80 0.11%0.11%50058,398116.80116.8092.91116.80
8 08/22/14116.80 116.80 116.80 2.33%2.33%10011,680116.80116.8092.91117.46
9 08/29/14116.66 116.66 116.66 -0.11%-0.11%1,700198,328116.66116.6692.91116.66
10 08/21/14114.14 114.14 114.14 -2.82%-2.82%20022,828114.14114.1492.91117.46
11 06/23/14114.14 114.14 114.14 0.00%0.00%75085,606114.14114.1492.91117.46
12 06/20/14114.14 114.14 114.14 1.18%1.18%75085,606114.14114.1492.91114.14
13 06/17/14112.81 112.81 112.81 6.25%6.25%1,300146,659112.81112.8192.91117.46
14 04/24/14112.81 112.81 112.81 0.00%0.00%80090,252112.81112.8192.91112.81
15 03/18/14112.81 112.81 112.81 0.00%0.00%2,700304,599112.81112.8192.91112.81
16 02/21/14112.81 112.81 112.81 21.43%21.43%2226112.81112.8192.91112.81
17 02/07/14112.81 112.81 112.81 0.12%8.41%101,128112.81112.8192.91112.81
18 12/30/13112.81 112.81 112.81 10.39%10.39%404,513112.81112.81 112.81
19 05/08/14112.68 112.68 112.68 -0.12%-0.12%202,254112.68112.6892.91112.81
20 06/09/15106.18 106.18 106.18 0.13%0.13%1,795190,590106.18106.18106.18112.81
21 01/20/15106.18 106.18 106.18 -9.60%-9.60%65069,016106.18106.1892.91116.80
22 06/16/14106.18 106.18 106.18 0.00%0.00%50053,089106.18106.1892.91106.18
23 06/13/14106.18 106.18 106.18 -9.60%-9.60%50053,089106.18106.1892.91106.18
24 06/05/15106.05 106.05 106.05 -9.72%-9.72%1,100116,650106.05106.05 106.18
25 06/10/15104.85 104.85 104.85 -1.25%-1.25%2,000209,702104.85104.85 106.18
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -88.31%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook