| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/12/12 | 102.20 |
102.20
|
102.20
| 0.00% | 0.00% | 305 | 31,170 | 102.20 | 102.20 | 86.27 | 102.20 |
|
2
| 11/15/12 | 102.20 |
102.20
|
102.20
| 0.00% | 0.00% | 1,000 | 102,197 | 102.20 | 102.20 | | |
|
3
| 01/14/13 | 102.20 |
102.20
|
102.20
| 0.00% | 0.00% | 400 | 40,879 | 102.20 | 102.20 | 86.27 | 102.20 |
|
4
| 01/31/13 | 102.20 |
102.20
|
102.20
| 0.00% | 0.00% | 250 | 25,549 | 102.20 | 102.20 | 86.27 | 102.20 |
|
5
| 04/19/13 | 102.20 |
102.20
|
102.20
| 0.00% | 0.00% | 10 | 1,022 | 102.20 | 102.20 | 86.27 | 102.20 |
|
6
| 05/10/13 | 102.20 |
102.20
|
102.20
| 0.00% | 0.00% | 2,000 | 204,393 | 102.20 | 102.20 | 86.27 | 102.20 |
|
7
| 05/17/13 | 98.21 |
98.21
|
98.21
| -3.90% | -3.90% | 982 | 96,447 | 98.21 | 98.21 | 98.21 | 102.20 |
|
8
| 06/10/13 | 98.21 |
98.21
|
98.21
| 0.00% | 0.00% | 80 | 7,857 | 98.21 | 98.21 | | 102.20 |
|
9
| 07/24/13 | 102.20 |
102.20
|
102.20
| 4.05% | 4.05% | 1,900 | 194,173 | 102.20 | 102.20 | | 102.20 |
|
10
| 10/11/13 | 102.20 |
102.20
|
102.20
| 0.00% | 0.00% | 750 | 76,647 | 102.20 | 102.20 | | 102.20 |
|
11
| 10/14/13 | 102.20 |
102.20
|
102.20
| 0.00% | 0.00% | 2,000 | 204,390 | 102.20 | 102.20 | | 102.20 |
|
12
| 12/18/13 | 102.06 |
102.06
|
102.06
| -0.13% | -0.13% | 1,500 | 153,096 | 102.06 | 102.06 | | 102.06 |
|
13
| 12/20/13 | 101.93 |
101.93
|
101.93
| -0.13% | -0.13% | 500 | 50,966 | 101.93 | 101.93 | | 101.93 |
|
14
| 12/23/13 | 102.00 |
102.00
|
102.00
| 0.07% | 0.07% | 990 | 100,978 | 102.00 | 102.00 | 102.06 | 102.20 |
|
15
| 12/27/13 | 102.20 |
102.20
|
102.20
| 0.20% | 0.20% | 5,000 | 510,983 | 102.20 | 102.20 | | |
|
16
| 12/30/13 | 112.81 |
112.81
|
112.81
| 10.39% | 10.39% | 40 | 4,513 | 112.81 | 112.81 | | 112.81 |
|
17
| 02/03/14 | 112.81 |
112.81
|
104.18
| 0.00% | -7.65% | 369 | 38,444 | 92.91 | 112.81 | 95.56 | 112.81 |
|
18
| 02/05/14 | 112.81 |
112.68
|
104.06
| -0.12% | -0.12% | 104 | 10,822 | 94.37 | 112.81 | 94.23 | 112.81 |
|
19
| 02/07/14 | 112.81 |
112.81
|
112.81
| 0.12% | 8.41% | 10 | 1,128 | 112.81 | 112.81 | 92.91 | 112.81 |
|
20
| 02/19/14 | 92.91 |
92.91
|
92.91
| -17.65% | -17.65% | 50 | 4,645 | 92.91 | 92.91 | | 112.81 |
|
21
| 02/21/14 | 112.81 |
112.81
|
112.81
| 21.43% | 21.43% | 2 | 226 | 112.81 | 112.81 | 92.91 | 112.81 |
|
22
| 03/18/14 | 112.81 |
112.81
|
112.81
| 0.00% | 0.00% | 2,700 | 304,599 | 112.81 | 112.81 | 92.91 | 112.81 |
|
23
| 04/24/14 | 112.81 |
112.81
|
112.81
| 0.00% | 0.00% | 800 | 90,252 | 112.81 | 112.81 | 92.91 | 112.81 |
|
24
| 05/08/14 | 112.68 |
112.68
|
112.68
| -0.12% | -0.12% | 20 | 2,254 | 112.68 | 112.68 | 92.91 | 112.81 |
|
25
| 05/21/14 | 117.46 |
117.46
|
117.46
| 4.24% | 4.24% | 3 | 352 | 117.46 | 117.46 | 92.91 | 117.46 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.31%
|