| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/30/16 | 21.24 |
21.24
|
21.24
| 220.00% | 220.00% | 10 | 212 | 21.24 | 21.24 | 6.90 | 21.50 |
|
2
| 01/25/17 | 21.23 |
21.23
|
21.23
| 192.10% | 192.10% | 80 | 1,699 | 21.23 | 21.23 | 7.27 | 21.23 |
|
3
| 02/22/17 | 19.77 |
19.77
|
19.77
| 170.72% | 170.72% | 2 | 40 | 19.77 | 19.77 | 7.30 | 19.77 |
|
4
| 02/10/17 | 11.95 |
11.95
|
11.95
| 63.55% | 63.55% | 6,000 | 71,670 | 11.95 | 11.95 | | |
|
5
| 07/12/16 | 19.78 |
19.78
|
19.78
| 29.57% | 29.57% | 10 | 198 | 19.78 | 19.78 | | 58.40 |
|
6
| 07/07/16 | 15.26 |
15.26
|
15.26
| 29.21% | 29.21% | 20 | 305 | 15.26 | 15.26 | | 58.40 |
|
7
| 05/13/15 | 117.46 |
117.46
|
117.46
| 27.34% | 27.34% | 5 | 587 | 117.46 | 117.46 | | 117.46 |
|
8
| 02/21/14 | 112.81 |
112.81
|
112.81
| 21.43% | 21.43% | 2 | 226 | 112.81 | 112.81 | 92.91 | 112.81 |
|
9
| 07/15/16 | 23.89 |
23.89
|
23.89
| 20.81% | 20.81% | 20 | 478 | 23.89 | 23.89 | | 58.40 |
|
10
| 01/05/16 | 23.09 |
23.09
|
23.09
| 16.00% | 16.00% | 1,000 | 23,094 | 23.09 | 23.09 | 19.91 | 23.23 |
|
11
| 12/30/13 | 112.81 |
112.81
|
112.81
| 10.39% | 10.39% | 40 | 4,513 | 112.81 | 112.81 | | 112.81 |
|
12
| 06/17/14 | 112.81 |
112.81
|
112.81
| 6.25% | 6.25% | 1,300 | 146,659 | 112.81 | 112.81 | 92.91 | 117.46 |
|
13
| 05/21/14 | 117.46 |
117.46
|
117.46
| 4.24% | 4.24% | 3 | 352 | 117.46 | 117.46 | 92.91 | 117.46 |
|
14
| 07/24/13 | 102.20 |
102.20
|
102.20
| 4.05% | 4.05% | 1,900 | 194,173 | 102.20 | 102.20 | | 102.20 |
|
15
| 07/11/14 | 117.46 |
117.46
|
117.46
| 2.91% | 2.91% | 45 | 5,286 | 117.46 | 117.46 | 92.91 | 117.46 |
|
16
| 08/22/14 | 116.80 |
116.80
|
116.80
| 2.33% | 2.33% | 100 | 11,680 | 116.80 | 116.80 | 92.91 | 117.46 |
|
17
| 06/20/14 | 114.14 |
114.14
|
114.14
| 1.18% | 1.18% | 750 | 85,606 | 114.14 | 114.14 | 92.91 | 114.14 |
|
18
| 01/08/16 | 23.23 |
23.23
|
23.23
| 0.57% | 0.57% | 3 | 70 | 23.23 | 23.23 | 19.91 | 23.23 |
|
19
| 12/15/14 | 117.46 |
117.46
|
117.46
| 0.57% | 0.57% | 5 | 587 | 117.46 | 117.46 | 92.91 | 117.46 |
|
20
| 12/27/13 | 102.20 |
102.20
|
102.20
| 0.20% | 0.20% | 5,000 | 510,983 | 102.20 | 102.20 | | |
|
21
| 06/09/15 | 106.18 |
106.18
|
106.18
| 0.13% | 0.13% | 1,795 | 190,590 | 106.18 | 106.18 | 106.18 | 112.81 |
|
22
| 02/07/14 | 112.81 |
112.81
|
112.81
| 0.12% | 8.41% | 10 | 1,128 | 112.81 | 112.81 | 92.91 | 112.81 |
|
23
| 09/18/14 | 116.80 |
116.80
|
116.80
| 0.11% | 0.11% | 500 | 58,398 | 116.80 | 116.80 | 92.91 | 116.80 |
|
24
| 12/23/13 | 102.00 |
102.00
|
102.00
| 0.07% | 0.07% | 990 | 100,978 | 102.00 | 102.00 | 102.06 | 102.20 |
|
25
| 08/27/15 | 46.45 |
46.45
|
46.45
| 0.00% | 0.00% | 1,500 | 69,678 | 46.45 | 46.45 | | 46.45 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.31%
|