| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 12/03/07 | |
153.29
|
146.54
| 5.00% | 2.52% | 108 | 15,826 | 146.00 | 153.29 | 153.29 | 159.13 |
|
2
| 01/28/08 | |
151.83
|
151.83
| -0.52% | 1.19% | 18 | 2,733 | 151.83 | 151.83 | 146.00 | 151.97 |
|
3
| 04/30/08 | 145.86 |
145.86
|
145.86
| -3.93% | -3.93% | 51 | 7,439 | 145.86 | 145.86 | 139.36 | 145.86 |
|
4
| 12/04/07 | |
153.29
|
153.29
| 0.00% | 4.61% | 2 | 307 | 153.29 | 153.29 | 120.34 | 153.29 |
|
5
| 01/14/08 | |
157.94
|
154.36
| 0.00% | -2.19% | 30 | 4,631 | 146.00 | 157.94 | 119.45 | 157.94 |
|
6
| 12/31/07 | |
157.94
|
157.81
| 3.48% | 3.39% | 60 | 9,469 | 157.81 | 157.94 | 115.47 | 157.94 |
|
7
| 12/07/07 | |
158.87
|
158.87
| 3.64% | 3.64% | 20 | 3,177 | 158.87 | 158.87 | 110.16 | 159.12 |
|
8
| 12/20/07 | |
152.63
|
152.63
| -3.93% | -3.93% | 100 | 15,263 | 152.63 | 152.63 | 108.83 | 157.81 |
|
9
| 02/01/08 | |
151.83
|
151.83
| -0.09% | 1.92% | 110 | 16,702 | 151.83 | 151.83 | 106.18 | 151.83 |
|
10
| 01/30/08 | |
151.97
|
148.98
| 0.09% | -1.88% | 40 | 5,959 | 146.00 | 151.97 | 106.18 | 151.97 |
|
11
| 11/30/07 | |
146.00
|
142.93
| -8.18% | -10.11% | 39 | 5,574 | 132.72 | 146.00 | 79.63 | 146.00 |
|
12
| 10/21/08 | 66.36 |
66.36
|
66.36
| 0.00% | 0.00% | 92 | 6,105 | 66.36 | 66.36 | 66.36 | 67.69 |
|
13
| 01/24/08 | |
152.63
|
150.04
| 0.00% | -1.70% | 80 | 12,003 | 146.00 | 152.63 | 66.36 | 151.97 |
|
14
| 01/21/08 | |
152.63
|
152.63
| -2.54% | -0.10% | 23 | 3,511 | 152.63 | 152.63 | 66.36 | 152.63 |
|
15
| 01/18/08 | |
156.61
|
152.78
| -0.84% | 3.85% | 80 | 12,222 | 152.63 | 156.61 | 66.36 | 156.61 |
|
16
| 01/17/08 | |
157.94
|
147.12
| 0.00% | -4.69% | 60 | 8,827 | 119.45 | 157.94 | 66.36 | 152.63 |
|
17
| 10/23/08 | 66.23 |
66.23
|
66.23
| -0.20% | -0.20% | 300 | 19,869 | 66.23 | 66.23 | 59.79 | 66.36 |
|
18
| 10/20/08 | 66.36 |
66.36
|
66.36
| -1.96% | -1.96% | 100 | 6,636 | 66.36 | 66.36 | 39.82 | 66.36 |
|
19
| 10/16/08 | 67.69 |
67.69
|
67.69
| 0.00% | 0.00% | 209 | 14,147 | 67.69 | 67.69 | 39.82 | 67.69 |
|
20
| 10/15/08 | 67.69 |
67.69
|
67.69
| -51.20% | -51.20% | 20 | 1,354 | 67.69 | 67.69 | 39.82 | 67.69 |
|
21
| 10/22/08 | 66.36 |
66.36
|
66.36
| 0.00% | 0.00% | 8 | 531 | 66.36 | 66.36 | 23.89 | 66.36 |
|
22
| 12/14/09 | 13.27 |
13.27
|
13.27
| -28.57% | -28.57% | 42 | 557 | 13.27 | 13.27 | 13.27 | 18.58 |
|
23
| 09/17/09 | 32.92 |
32.92
|
32.92
| 10.22% | 10.22% | 22 | 724 | 32.92 | 32.92 | 13.27 | 33.05 |
|
24
| 05/08/09 | 29.86 |
29.86
|
29.86
| -19.64% | -19.64% | 5 | 149 | 29.86 | 29.86 | 13.27 | 29.86 |
|
25
| 07/20/10 | 11.93 |
11.93
|
11.93
| 12.36% | 12.36% | 131 | 1,563 | 11.93 | 11.93 | 10.62 | 19.91 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -96.79%
|