| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/26/12 | 2.52 |
2.52
|
2.52
| -57.75% | -57.75% | 331 | 835 | 2.52 | 2.52 | | 2.52 |
|
2
| 10/15/08 | 67.69 |
67.69
|
67.69
| -51.20% | -51.20% | 20 | 1,354 | 67.69 | 67.69 | 39.82 | 67.69 |
|
3
| 01/05/10 | 6.64 |
6.64
|
6.64
| -50.00% | -50.00% | 20 | 133 | 6.64 | 6.64 | 0.33 | 6.64 |
|
4
| 03/25/11 | 5.18 |
5.18
|
5.18
| -48.00% | -48.00% | 600 | 3,106 | 5.18 | 5.18 | 2.52 | 5.18 |
|
5
| 10/19/12 | 1.33 |
1.33
|
1.33
| -47.40% | -47.40% | 6 | 8 | 1.33 | 1.33 | 1.33 | 2.39 |
|
6
| 12/30/08 | 37.16 |
37.16
|
37.16
| -44.00% | -44.00% | 10 | 372 | 37.16 | 37.16 | | 42.34 |
|
7
| 11/11/09 | 19.91 |
19.91
|
19.91
| -39.52% | -39.52% | 66 | 1,314 | 19.91 | 19.91 | | 29.20 |
|
8
| 02/11/11 | 6.65 |
6.65
|
6.65
| -34.07% | -34.07% | 17 | 113 | 6.65 | 6.65 | 6.65 | 9.95 |
|
9
| 05/28/10 | 8.63 |
8.63
|
8.63
| -31.56% | -31.56% | 600 | 5,177 | 8.63 | 8.63 | 8.63 | 12.61 |
|
10
| 12/14/09 | 13.27 |
13.27
|
13.27
| -28.57% | -28.57% | 42 | 557 | 13.27 | 13.27 | 13.27 | 18.58 |
|
11
| 02/03/14 | 1.19 |
1.19
|
1.19
| -25.00% | -25.00% | 87 | 104 | 1.19 | 1.19 | 1.19 | 1.33 |
|
12
| 10/04/10 | 9.16 |
9.16
|
9.16
| -23.33% | -23.33% | 24 | 220 | 9.16 | 9.16 | | 9.16 |
|
13
| 07/28/10 | 9.29 |
9.29
|
9.29
| -22.13% | -22.13% | 1,858 | 17,262 | 9.29 | 9.29 | 9.29 | 10.62 |
|
14
| 05/08/09 | 29.86 |
29.86
|
29.86
| -19.64% | -19.64% | 5 | 149 | 29.86 | 29.86 | 13.27 | 29.86 |
|
15
| 01/27/11 | 9.29 |
9.29
|
9.29
| -17.64% | -17.64% | 125 | 1,161 | 9.29 | 9.29 | 9.16 | 11.27 |
|
16
| 03/12/10 | 7.96 |
7.96
|
7.96
| -14.27% | -14.27% | 340 | 2,708 | 7.96 | 7.96 | 7.96 | 10.62 |
|
17
| 05/03/11 | 6.77 |
6.77
|
6.77
| -13.54% | -13.54% | 50 | 338 | 6.77 | 6.77 | 4.78 | 6.90 |
|
18
| 03/11/10 | 9.29 |
9.29
|
9.29
| -12.50% | -12.50% | 50 | 465 | 9.29 | 9.29 | 7.96 | 10.62 |
|
19
| 05/29/12 | 5.97 |
5.97
|
5.97
| -11.77% | -11.77% | 1,500 | 8,959 | 5.97 | 5.97 | 2.53 | 5.97 |
|
20
| 06/01/10 | 10.62 |
10.62
|
10.62
| -11.11% | -11.11% | 200 | 2,124 | 10.62 | 10.62 | 9.29 | 12.61 |
|
21
| 02/24/10 | 10.62 |
10.62
|
10.62
| -11.11% | -11.11% | 700 | 7,432 | 10.62 | 10.62 | 10.62 | 11.28 |
|
22
| 06/15/10 | 10.62 |
10.62
|
10.62
| -11.06% | -11.06% | 701 | 7,443 | 10.62 | 10.62 | 9.29 | 11.93 |
|
23
| 06/07/10 | 10.62 |
10.62
|
10.62
| -11.06% | -11.06% | 450 | 4,778 | 10.62 | 10.62 | 9.29 | 11.93 |
|
24
| 10/24/08 | 59.46 |
59.46
|
59.46
| -10.22% | -10.22% | 270 | 16,054 | 59.46 | 59.46 | | 59.72 |
|
25
| 02/23/10 | 11.95 |
11.95
|
11.95
| -10.00% | -10.00% | 14 | 167 | 11.95 | 11.95 | 10.62 | 32.92 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -96.79%
|