| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/08 | 145.86 |
145.86
|
145.86
| -3.93% | -3.93% | 51 | 7,439 | 145.86 | 145.86 | 139.36 | 145.86 |
|
2
| 05/06/08 | 139.36 |
139.36
|
139.36
| 0.00% | 0.00% | 87 | 12,124 | 139.36 | 139.36 | 2.79 | 146.00 |
|
3
| 05/05/08 | 139.36 |
139.36
|
139.36
| -4.46% | -4.46% | 3 | 418 | 139.36 | 139.36 | 2.79 | 139.36 |
|
4
| 05/26/08 | 139.23 |
139.23
|
139.23
| 0.00% | 0.00% | 40 | 5,569 | 139.23 | 139.23 | | 139.23 |
|
5
| 05/23/08 | 139.23 |
139.23
|
139.23
| 0.00% | 0.00% | 25 | 3,481 | 139.23 | 139.23 | | |
|
6
| 05/19/08 | 139.23 |
139.23
|
139.23
| 4.90% | 4.90% | 5 | 696 | 139.23 | 139.23 | | 139.23 |
|
7
| 06/02/08 | 139.09 |
139.09
|
139.09
| 4.80% | 4.80% | 10 | 1,391 | 139.09 | 139.09 | | 139.09 |
|
8
| 06/20/08 | 138.70 |
138.70
|
138.70
| 4.50% | 4.50% | 5 | 693 | 138.70 | 138.70 | | 138.70 |
|
9
| 06/19/08 | 132.72 |
132.72
|
132.72
| 0.00% | 0.00% | 148 | 19,643 | 132.72 | 132.72 | | 139.09 |
|
10
| 06/16/08 | 132.72 |
132.72
|
132.72
| 0.10% | 0.10% | 50 | 6,636 | 132.72 | 132.72 | | 132.72 |
|
11
| 05/30/08 | 132.72 |
132.72
|
132.72
| 0.00% | 0.00% | 64 | 8,494 | 132.72 | 132.72 | | 139.09 |
|
12
| 05/29/08 | 132.72 |
132.72
|
132.72
| -4.67% | -4.67% | 28 | 3,716 | 132.72 | 132.72 | | 139.09 |
|
13
| 05/16/08 | 132.72 |
132.72
|
132.72
| 0.10% | 0.10% | 145 | 19,245 | 132.72 | 132.72 | | 139.23 |
|
14
| 05/08/08 | 132.72 |
132.72
|
132.72
| -4.76% | -4.76% | 100 | 13,272 | 132.72 | 132.72 | | 139.23 |
|
15
| 06/13/08 | 132.59 |
132.59
|
132.59
| -4.68% | -4.68% | 3 | 398 | 132.59 | 132.59 | | 132.72 |
|
16
| 05/09/08 | 132.59 |
132.59
|
132.59
| -0.10% | -0.10% | 25 | 3,315 | 132.59 | 132.59 | | 132.59 |
|
17
| 10/16/08 | 67.69 |
67.69
|
67.69
| 0.00% | 0.00% | 209 | 14,147 | 67.69 | 67.69 | 39.82 | 67.69 |
|
18
| 10/15/08 | 67.69 |
67.69
|
67.69
| -51.20% | -51.20% | 20 | 1,354 | 67.69 | 67.69 | 39.82 | 67.69 |
|
19
| 10/28/08 | 66.36 |
66.36
|
66.36
| 0.00% | 0.00% | 100 | 6,636 | 66.36 | 66.36 | | 66.36 |
|
20
| 10/27/08 | 66.36 |
66.36
|
66.36
| 11.61% | 11.61% | 100 | 6,636 | 66.36 | 66.36 | | 66.36 |
|
21
| 10/21/08 | 66.36 |
66.36
|
66.36
| 0.00% | 0.00% | 92 | 6,105 | 66.36 | 66.36 | 66.36 | 67.69 |
|
22
| 10/20/08 | 66.36 |
66.36
|
66.36
| -1.96% | -1.96% | 100 | 6,636 | 66.36 | 66.36 | 39.82 | 66.36 |
|
23
| 10/22/08 | 66.36 |
66.36
|
66.36
| 0.00% | 0.00% | 8 | 531 | 66.36 | 66.36 | 23.89 | 66.36 |
|
24
| 10/23/08 | 66.23 |
66.23
|
66.23
| -0.20% | -0.20% | 300 | 19,869 | 66.23 | 66.23 | 59.79 | 66.36 |
|
25
| 10/24/08 | 59.46 |
59.46
|
59.46
| -10.22% | -10.22% | 270 | 16,054 | 59.46 | 59.46 | | 59.72 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -96.79%
|