| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/05/10 | 13.27 |
13.27
|
13.27
| 66.83% | 66.83% | 10,163 | 134,886 | 13.27 | 13.27 | 7.96 | 29.20 |
|
2
| 10/23/08 | 66.23 |
66.23
|
66.23
| -0.20% | -0.20% | 300 | 19,869 | 66.23 | 66.23 | 59.79 | 66.36 |
|
3
| 06/19/08 | 132.72 |
132.72
|
132.72
| 0.00% | 0.00% | 148 | 19,643 | 132.72 | 132.72 | | 139.09 |
|
4
| 05/16/08 | 132.72 |
132.72
|
132.72
| 0.10% | 0.10% | 145 | 19,245 | 132.72 | 132.72 | | 139.23 |
|
5
| 07/28/10 | 9.29 |
9.29
|
9.29
| -22.13% | -22.13% | 1,858 | 17,262 | 9.29 | 9.29 | 9.29 | 10.62 |
|
6
| 02/01/08 | |
151.83
|
151.83
| -0.09% | 1.92% | 110 | 16,702 | 151.83 | 151.83 | 106.18 | 151.83 |
|
7
| 10/24/08 | 59.46 |
59.46
|
59.46
| -10.22% | -10.22% | 270 | 16,054 | 59.46 | 59.46 | | 59.72 |
|
8
| 12/03/07 | |
153.29
|
146.54
| 5.00% | 2.52% | 108 | 15,826 | 146.00 | 153.29 | 153.29 | 159.13 |
|
9
| 12/20/07 | |
152.63
|
152.63
| -3.93% | -3.93% | 100 | 15,263 | 152.63 | 152.63 | 108.83 | 157.81 |
|
10
| 10/16/08 | 67.69 |
67.69
|
67.69
| 0.00% | 0.00% | 209 | 14,147 | 67.69 | 67.69 | 39.82 | 67.69 |
|
11
| 05/08/08 | 132.72 |
132.72
|
132.72
| -4.76% | -4.76% | 100 | 13,272 | 132.72 | 132.72 | | 139.23 |
|
12
| 01/18/08 | |
156.61
|
152.78
| -0.84% | 3.85% | 80 | 12,222 | 152.63 | 156.61 | 66.36 | 156.61 |
|
13
| 05/06/08 | 139.36 |
139.36
|
139.36
| 0.00% | 0.00% | 87 | 12,124 | 139.36 | 139.36 | 2.79 | 146.00 |
|
14
| 01/24/08 | |
152.63
|
150.04
| 0.00% | -1.70% | 80 | 12,003 | 146.00 | 152.63 | 66.36 | 151.97 |
|
15
| 03/19/10 | 7.96 |
7.96
|
7.96
| -7.69% | -7.69% | 1,250 | 9,954 | 7.96 | 7.96 | 7.96 | 12.61 |
|
16
| 12/31/07 | |
157.94
|
157.81
| 3.48% | 3.39% | 60 | 9,469 | 157.81 | 157.94 | 115.47 | 157.94 |
|
17
| 05/29/12 | 5.97 |
5.97
|
5.97
| -11.77% | -11.77% | 1,500 | 8,959 | 5.97 | 5.97 | 2.53 | 5.97 |
|
18
| 01/17/08 | |
157.94
|
147.12
| 0.00% | -4.69% | 60 | 8,827 | 119.45 | 157.94 | 66.36 | 152.63 |
|
19
| 05/30/08 | 132.72 |
132.72
|
132.72
| 0.00% | 0.00% | 64 | 8,494 | 132.72 | 132.72 | | 139.09 |
|
20
| 06/15/10 | 10.62 |
10.62
|
10.62
| -11.06% | -11.06% | 701 | 7,443 | 10.62 | 10.62 | 9.29 | 11.93 |
|
21
| 04/30/08 | 145.86 |
145.86
|
145.86
| -3.93% | -3.93% | 51 | 7,439 | 145.86 | 145.86 | 139.36 | 145.86 |
|
22
| 02/24/10 | 10.62 |
10.62
|
10.62
| -11.11% | -11.11% | 700 | 7,432 | 10.62 | 10.62 | 10.62 | 11.28 |
|
23
| 10/28/08 | 66.36 |
66.36
|
66.36
| 0.00% | 0.00% | 100 | 6,636 | 66.36 | 66.36 | | 66.36 |
|
24
| 10/27/08 | 66.36 |
66.36
|
66.36
| 11.61% | 11.61% | 100 | 6,636 | 66.36 | 66.36 | | 66.36 |
|
25
| 10/20/08 | 66.36 |
66.36
|
66.36
| -1.96% | -1.96% | 100 | 6,636 | 66.36 | 66.36 | 39.82 | 66.36 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -96.79%
|