TISK-R-A : Historical prices
FilterFilter   Company: TISAK d.d.  Ticker: TISK-R-A (ZSE: TISK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/01/1722.16 22.16 22.16 4.38%4.38%591,30822.1622.1621.2422.16
2 01/31/1721.24 21.24 21.24 0.00%0.00%1002,12421.2421.2421.2422.56
3 01/19/1721.24 21.24 21.24 0.00%0.00%801,69921.2421.2421.2422.03
4 01/11/1721.24 21.24 21.24 0.00%0.00%1327621.2421.2421.2423.28
5 01/10/1721.24 21.24 21.24 3.16%3.16%791,67821.2421.2421.2423.28
6 12/20/1620.59 20.59 20.59 0.00%0.00%3674120.5920.5920.5921.23
7 12/19/1620.59 20.59 20.59 -3.06%-3.06%2653520.5920.5920.5921.23
8 12/16/1621.23 21.23 21.23 0.00%0.00%510621.2321.2320.5921.23
9 12/14/1621.23 21.23 21.23 3.15%3.15%510621.2321.2320.5921.23
10 12/13/1620.59 20.59 20.59 1.37%1.37%2041220.5920.5920.5921.24
11 02/08/1720.57 20.57 20.57 -3.12%-3.12%1428820.5720.5720.5722.16
12 12/08/1620.31 20.31 20.31 1.33%1.33%1713,47320.3120.3120.3120.57
13 12/09/1620.31 20.31 20.31 -0.01%-0.01%801,62520.3120.3120.3120.57
14 03/22/1720.04 20.04 20.04 0.67%0.67%1530120.0420.0420.0420.70
15 04/20/1619.91 19.91 19.91 -6.24%-6.24%1001,99119.9119.9119.9122.30
16 04/05/1719.91 19.91 19.91 7.14%7.14%1132,25019.9119.9119.9120.70
17 03/31/1719.91 19.91 19.91 3.45%3.45%1529919.9119.9119.9120.70
18 03/17/1719.91 19.91 19.91 3.43%3.43%5099519.9119.9119.9120.57
19 04/22/1619.91 19.91 19.91 -0.01%-0.01%5099519.9119.9119.9120.57
20 04/14/1621.24 21.24 21.24 0.00%0.00%3982821.2421.2419.9122.56
21 02/03/1721.24 21.24 21.24 -4.19%-4.19%2004,24721.2421.2419.7821.24
22 01/20/1721.24 21.24 21.24 0.00%0.00%1032,18721.2421.2419.7821.24
23 02/14/1719.61 19.61 19.61 -5.19%-5.19%1529419.6119.6119.6120.70
24 10/18/1619.51 19.51 19.51 0.55%0.55%1529319.5119.5119.5120.29
25 02/28/1719.91 19.91 19.91 2.04%2.04%991,97119.9119.9119.5120.04
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -77.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook